恩德 (1528)-凱基-內埔券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.10
漲跌
▲0.15
漲幅
+1.26%
成交量
473張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	12.45	12.45	-2	7,330	-0.03%
2024/04/17	0.2	12.65	0	0.00	12.55	0.2	7,436	0.00%
2024/04/11	0.1	13.05	0	0.00	12.85	0.1	7,394	0.00%
2024/04/08	0.6	12.95	0	0.00	13.15	0.6	7,355	0.01%
2024/03/08	0	0.00	5	13.20	13.20	-5	7,170	-0.07%
2024/03/05	0	0.00	5	13.90	13.85	-5	7,115	-0.07%
2024/02/29	10	14.40	10	14.25	14.25	0	6,973	0.00%
2024/02/27	10	14.65	10	14.40	14.40	0	6,938	0.00%
2024/02/22	10	14.80	11	14.40	14.40	-1	6,729	-0.01%
2024/02/21	15	14.62	15	14.72	14.70	0	6,658	0.00%
2024/02/19	5	14.50	0	0.00	14.65	5	6,431	0.08%
2024/02/05	11	16.07	1	15.50	14.60	10	6,073	0.16%
2024/02/02	2	15.50	5	15.97	16.05	-3	5,139	-0.06%
2024/02/01	0	0.00	10	14.60	14.60	-10	4,611	-0.22%
2024/01/31	10	13.40	10	13.30	13.30	0	4,259	0.00%
2024/01/26	10	13.30	10	13.10	13.05	0	4,108	0.00%
2024/01/25	10	14.10	0	0.00	13.30	10	4,051	0.25%
2024/01/24	10	14.08	0	0.00	14.10	10	3,930	0.25%
2024/01/22	0	0.00	5	13.80	13.80	-5	3,676	-0.14%
2024/01/19	5	14.10	0	0.00	14.15	5	3,491	0.14%
2024/01/18	9	14.99	6	14.93	14.50	3	3,228	0.09%
2024/01/17	18	15.00	2	15.63	14.35	16	2,716	0.59%
2024/01/16	1	15.15	6	14.73	15.20	-5	1,948	-0.26%
2024/01/15	0	0.00	9	13.54	13.85	-9	1,424	-0.63%
2024/01/12	4	13.08	9	13.07	12.60	-5	1,134	-0.44%
2023/12/15	0.1	11.75	0	0.00	11.70	0.1	670	0.01%
2023/12/08	10	11.85	0	0.00	11.85	10	706	1.42%
2023/09/27	2	11.70	0	0.00	11.70	2	2,968	0.07%
2023/09/15	1	12.20	0	0.00	12.20	1	5,327	0.02%
2023/09/13	1	12.30	0	0.00	12.20	1	6,576	0.02%
2023/08/15	2	12.50	0	0.00	12.50	2	7,960	0.03%
2023/07/28	2	14.35	0	0.00	14.30	2	7,819	0.03%
2023/07/18	0	0.00	2	15.70	15.30	-2	7,888	-0.03%
2023/07/17	0	0.00	7	15.85	15.70	-7	7,818	-0.09%
2023/07/13	0	0.00	3	16.40	16.00	-3	7,696	-0.04%
2023/07/11	3	17.30	0	0.00	16.80	3	7,541	0.04%
2023/07/05	11	18.10	8	17.88	17.65	3	6,879	0.04%
2023/07/04	11	17.39	2	17.25	17.45	9	6,610	0.14%
2023/07/03	14	17.62	2	17.98	17.80	12	6,415	0.19%
2023/06/30	6	16.57	0	0.00	17.10	6	5,721	0.10%
2023/06/29	14	15.92	29	16.14	15.55	-15	5,385	-0.28%
2023/06/28	15	15.56	4	15.95	15.40	11	5,016	0.22%
2023/06/27	4	15.43	0	0.00	15.55	4	4,884	0.08%
2023/06/21	0	0.00	2	17.25	17.10	-2	4,574	-0.04%
2023/06/20	2	17.95	8	17.71	17.55	-6	4,249	-0.14%
2023/06/19	1	17.65	6	17.46	17.70	-5	3,472	-0.14%
2023/06/16	3	16.10	0	0.00	16.10	3	2,977	0.10%
2023/06/15	1	14.25	1	14.40	14.65	0	2,860	0.00%
2023/06/09	0	0.00	2	13.45	13.40	-2	2,460	-0.08%
2023/06/06	2	14.43	0	0.00	13.60	2	2,487	0.08%
2023/06/01	0	12.60	0	0.00	12.40	0	1,963	0.00%
2023/05/23	0	0.00	1	12.55	12.50	-1	1,873	-0.05%
2023/05/22	1	12.40	0	0.00	12.40	1	1,713	0.06%
2022/11/30	3	9.92	3	9.93	9.93	0	355	0.00%
2022/09/06	0	10.80	0	0.00	10.85	0	874	0.00%
2022/09/05	0	11.20	0	0.00	11.05	0	875	0.00%
2022/08/19	0	0.00	10	10.65	10.65	-10	1,426	-0.70%
2022/08/18	10	10.90	0	0.00	10.65	10	1,682	0.59%
2022/08/10	0	0.00	2	10.80	10.80	-2	1,655	-0.12%
2022/06/09	1	10.50	0	0.00	10.55	1	1,392	0.07%
2022/06/08	12	10.76	12	10.95	10.70	0	1,372	0.00%
2022/06/06	0	10.60	0	0.00	10.45	0	1,361	0.00%
2022/06/01	2	10.85	2	10.60	10.60	0	1,351	0.00%
2022/05/09	1	9.00	0	0.00	9.06	1	615	0.16%
2022/04/11	0	9.70	0	0.00	9.66	0	674	0.00%
2022/02/15	1	10.80	0	0.00	10.75	1	876	0.11%
2022/01/13	0	0.00	2	11.35	11.20	-2	1,004	-0.20%
2022/01/11	2	11.15	0	0.00	11.15	2	995	0.20%
2021/12/20	0	0.00	1	11.60	11.60	-1	926	-0.11%
2021/12/13	1	11.95	0	0.00	11.95	1	842	0.12%
2021/12/09	0	0.00	1	11.55	11.60	-1	798	-0.13%
2021/12/07	0	0.00	3	11.35	11.30	-3	757	-0.40%
2021/12/06	0	0.00	2	11.18	11.20	-2	741	-0.27%
2021/12/01	5	10.90	0	0.00	11.10	5	730	0.68%
2021/11/22	1	11.45	0	0.00	11.45	1	667	0.15%
2021/09/06	2	11.00	2	10.95	10.95	0	1,784	0.00%
2021/07/28	0	0.00	4	12.10	11.55	-4	2,115	-0.19%
2021/07/27	0	0.00	4	12.30	12.10	-4	2,114	-0.19%
2021/07/26	4	12.53	0	0.00	12.50	4	2,120	0.19%
2021/07/21	3	12.20	3	11.75	11.50	0	2,167	0.00%
2021/07/19	0	0.00	2	12.25	12.30	-2	2,175	-0.09%
2021/07/13	1	11.80	6	12.00	11.30	-5	2,362	-0.21%
2021/06/28	6	12.17	3	12.30	12.35	3	2,453	0.12%
2021/06/24	0	0.00	2	12.00	12.70	-2	2,352	-0.09%
2021/06/18	2	11.50	0	0.00	11.25	2	2,134	0.09%
2021/05/12	0	0.00	3	9.50	9.70	-3	1,499	-0.20%
2021/05/11	3	10.90	0	0.00	10.55	3	1,463	0.21%
2021/05/07	2	10.50	0	0.00	10.70	2	1,447	0.14%
2021/04/27	2	11.70	2	11.95	11.95	0	1,284	0.00%
2021/04/22	0	0.00	6	12.00	11.35	-6	1,249	-0.48%
2021/04/21	0	0.00	5	11.80	11.60	-5	1,213	-0.41%
2021/04/16	2	11.05	2	11.10	11.20	0	1,210	0.00%
2021/04/09	0	0.00	10	10.30	10.30	-10	1,081	-0.92%
2021/04/06	10	10.20	0	0.00	10.15	10	1,108	0.90%
2021/02/05	2	9.17	0	0.00	9.17	2	1,136	0.18%
2021/01/29	1	9.35	0	0.00	9.12	1	1,123	0.09%
2021/01/25	2	9.75	0	0.00	9.70	2	1,114	0.18%
2021/01/19	0	0.00	1	10.20	10.10	-1	1,078	-0.09%
2021/01/18	0	0.00	1	10.25	10.25	-1	1,070	-0.09%
2021/01/13	1	10.15	0	0.00	10.00	1	981	0.10%
2020/12/30	10	10.05	0	0.00	10.05	10	667	1.50%
2020/12/29	3	10.20	0	0.00	10.20	3	642	0.47%
2020/12/16	0	0.00	1	9.23	9.30	-1	506	-0.20%
2020/12/08	0	0.00	2	9.36	9.27	-2	499	-0.40%
2020/07/09	0	0.00	2	8.08	8.05	-2	439	-0.46%
2020/06/08	2	7.85	0	0.00	7.88	2	459	0.44%
2020/05/05	0	0.00	0.2	7.79	7.76	-0.2	360	-0.05%
2020/02/13	0	0.00	1.2	8.08	8.07	-1.2	349	-0.33%
2020/01/15	1	9.20	0	0.00	9.12	1	338	0.30%
2019/12/24	1	9.63	2	9.60	9.54	-1	294	-0.34%
2019/12/20	1	9.28	0	0.00	9.12	1	181	0.55%
2019/12/03	0	0.00	1	8.80	8.87	-1	137	-0.73%
2019/10/24	1	8.93	0	0.00	8.92	1	212	0.47%
2019/10/14	1	9.00	0	0.00	8.98	1	238	0.42%
2019/08/30	0	0.00	1	9.45	9.45	-1	266	-0.38%
2019/05/02	0	0.00	4	9.97	9.95	-4	238	-1.68%
2019/04/15	0	0.00	9	10.20	10.20	-9	230	-3.90%
2019/03/21	2	10.30	0	0.00	10.25	2	209	0.95%
2019/01/17	2	10.20	1	10.25	10.15	1	244	0.41%
2018/12/20	1	10.00	0	0.00	10.00	1	308	0.32%
2018/12/04	0	0.00	5	11.15	11.10	-5	337	-1.48%
2018/11/30	0	0.00	5	10.65	10.55	-5	320	-1.56%
2018/10/25	0	0.00	4	9.97	10.00	-4	407	-0.98%
2018/10/22	0	0.00	1	10.55	10.55	-1	414	-0.24%
2018/10/18	0	0.00	5	10.60	10.60	-5	418	-1.19%
2018/10/17	0	0.00	0.3	10.55	10.55	-0.3	431	-0.08%
2018/09/12	0	0.00	3	12.05	12.05	-3	541	-0.55%
2018/08/27	0	0.00	1	13.00	13.00	-1	717	-0.14%
2018/08/24	0	0.00	2	12.95	12.95	-2	726	-0.28%
2018/08/10	0	0.00	0	13.50	13.60	0	862	0.00%
2018/08/07	1	13.70	0	0.00	13.70	1	965	0.10%
2018/07/11	3	15.15	0	0.00	14.80	3	1,703	0.18%
2018/07/06	0	0.00	3	14.10	14.30	-3	1,764	-0.17%
2018/07/05	2	14.33	0	0.00	13.95	2	1,845	0.11%
2018/07/03	1	14.80	0	0.00	14.55	1	1,946	0.05%
2018/06/26	2	15.60	0	0.00	15.55	2	2,033	0.10%
2018/06/22	10	15.85	0	0.00	15.75	10	2,107	0.47%
2018/06/21	0	0.00	10	16.20	16.05	-10	2,130	-0.47%
2018/06/20	6	16.25	0	0.00	16.25	6	2,190	0.27%
2018/06/01	10	16.00	0	0.00	15.95	10	3,458	0.29%
2018/05/29	4	16.08	51	16.02	15.95	-47	3,519	-1.34%
2018/05/24	0	0.00	3	15.95	15.90	-3	3,513	-0.09%
2018/05/23	50	15.97	0	0.00	15.90	50	3,535	1.41%
2018/05/16	1	16.25	8	16.30	16.15	-7	3,502	-0.20%
2018/05/15	2	16.75	1	16.40	16.25	1	3,487	0.03%
2018/05/14	3	16.90	0	0.00	17.15	3	3,436	0.09%
2018/05/11	0	0.00	22	16.40	16.30	-22	3,373	-0.65%
2018/05/10	31	16.50	0	0.00	16.50	31	3,377	0.92%
2018/05/09	3	17.15	5	16.70	16.65	-2	3,357	-0.06%
2018/05/08	0	0.00	2	17.15	16.95	-2	3,328	-0.06%
2018/05/07	3	17.10	0	0.00	17.10	3	3,305	0.09%
2018/05/04	0	0.00	3	17.35	17.05	-3	3,252	-0.09%
2018/05/03	0	0.00	1	16.55	16.80	-1	3,071	-0.03%
2018/05/02	2	16.70	0	0.00	16.40	2	3,041	0.07%
2018/04/17	7	16.17	2	16.35	16.00	5	2,941	0.17%
2018/04/13	3	16.35	0	0.00	15.90	3	2,913	0.10%
2018/04/12	2	16.55	3	16.37	16.25	-1	2,902	-0.03%
2018/04/11	5	16.71	2	16.90	16.65	3	2,872	0.10%
2018/04/10	0	0.00	4	16.36	16.25	-4	2,797	-0.14%
2018/04/09	4	16.15	0	0.00	15.80	4	2,781	0.14%
2018/04/03	1	15.70	0	0.00	15.90	1	2,762	0.04%
2018/03/28	1	15.50	0	0.00	15.50	1	2,706	0.04%
2018/03/27	0	0.00	1	16.30	15.90	-1	2,752	-0.04%
2018/03/23	1	15.95	0	0.00	15.60	1	2,672	0.04%
2018/03/21	0	0.00	5	17.50	17.20	-5	2,561	-0.20%
2018/03/20	2	16.80	0	0.00	16.80	2	2,475	0.08%
2018/03/14	9	17.15	0	0.00	17.30	9	2,269	0.40%
2018/03/13	5	17.17	1	17.00	16.85	4	2,216	0.18%
2018/03/12	11	17.10	12	17.31	16.90	-1	1,979	-0.05%
2018/03/09	1	15.75	3	16.18	16.15	-2	1,606	-0.12%
2018/03/05	1	15.40	0	0.00	15.25	1	1,846	0.05%
2018/02/06	0	0.00	4	13.90	14.05	-4	2,569	-0.16%
2018/02/02	4	14.75	1	14.95	14.70	3	2,658	0.11%
2018/01/25	1	14.80	0	0.00	14.60	1	3,113	0.03%
2018/01/23	0	0.00	1	15.15	15.15	-1	3,074	-0.03%
2018/01/03	1	15.10	1	15.40	14.95	0	2,960	0.00%