喬福 (1540)-凱基-內埔券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
37.50
漲跌
▲1.00
漲幅
+2.74%
成交量
3,582張
產業
上市電機機械類股▲1.52%
109人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	5	38.09	37.50	-5	17,814	-0.03%
2024/11/21	1	36.80	10	36.55	36.50	-9	17,782	-0.05%
2024/11/20	0	0.00	10	37.10	37.10	-10	17,789	-0.06%
2024/11/19	0	0.00	8	37.80	37.55	-8	17,789	-0.04%
2024/11/15	12	38.96	12	38.65	38.75	0	17,822	0.00%
2024/11/14	1	38.45	0	0.00	38.20	1	17,830	0.01%
2024/11/13	10	38.78	6	38.70	38.60	4	17,845	0.02%
2024/11/12	1	38.75	0	0.00	39.05	1	17,859	0.01%
2024/11/11	0	0.00	19	39.75	40.25	-19	17,948	-0.11%
2024/11/08	12	41.25	12	40.20	40.15	0	17,988	0.00%
2024/11/07	12	41.25	14	42.36	41.45	-2	18,083	-0.01%
2024/11/06	2	41.60	2	42.15	41.70	0	18,959	0.00%
2024/11/05	13	42.75	11	41.90	41.70	2	20,252	0.01%
2024/11/04	1	40.15	0	0.00	40.00	1	22,100	0.00%
2024/11/01	14	41.35	12	41.20	41.00	2	24,199	0.01%
2024/10/30	1	42.70	0	0.00	41.90	1	24,727	0.00%
2024/10/29	15	43.85	15	42.95	42.85	0	24,840	0.00%
2024/10/28	13	43.39	12	42.88	43.20	1	24,828	0.00%
2024/10/25	11	44.60	9	44.30	43.95	2	24,908	0.01%
2024/10/24	10	46.05	10	44.60	44.20	0	25,019	0.00%
2024/10/23	0	0.00	1	45.25	45.10	-1	25,267	0.00%
2024/10/22	11	46.03	10	45.05	45.55	1	25,351	0.00%
2024/10/21	16	45.77	19.1	45.64	45.70	-3.1	25,418	-0.01%
2024/10/18	14	46.72	15	47.30	45.20	-1	25,449	0.00%
2024/10/17	15	42.54	26	45.80	45.80	-11	24,744	-0.04%
2024/10/16	11	42.30	11.4	41.39	41.65	-0.4	24,671	0.00%
2024/10/15	12	41.55	12	40.87	40.60	0	24,964	0.00%
2024/10/14	17	40.40	16	40.57	40.45	1	24,944	0.00%
2024/10/09	6	41.73	5	41.79	41.30	1	25,123	0.00%
2024/10/08	2	44.13	2	43.65	43.60	0	25,020	0.00%
2024/10/07	4	45.55	3	45.58	45.20	1	24,969	0.00%
2024/10/04	13	45.16	15	43.92	45.20	-2	24,912	-0.01%
2024/10/01	1	46.50	1	45.95	46.00	0	24,841	0.00%
2024/09/30	11	45.45	11	46.00	45.90	0	24,717	0.00%
2024/09/27	28	46.04	11	45.81	45.60	17	24,584	0.07%
2024/09/26	14	48.27	0	0.00	46.50	14	24,170	0.06%
2024/09/25	2	46.98	29	49.23	49.95	-27	23,530	-0.11%
2024/09/24	10	46.45	10	45.25	45.45	0	23,207	0.00%
2024/09/23	13	45.58	12.1	45.56	45.90	0.9	23,218	0.00%
2024/09/20	13	47.77	11	45.65	46.20	2	23,161	0.01%
2024/09/19	18	47.41	14	47.36	47.60	4	22,831	0.02%
2024/09/18	16	47.69	18	47.25	47.20	-2	22,539	-0.01%
2024/09/16	21	48.62	20	48.43	47.20	1	22,201	0.00%
2024/09/13	34	48.11	17.1	47.63	47.60	16.9	21,538	0.08%
2024/09/12	12	44.28	18	47.47	48.10	-6	20,506	-0.03%
2024/09/11	16	44.61	16	45.07	43.75	0	19,944	0.00%
2024/09/10	20	45.40	15.1	43.90	44.05	4.9	19,514	0.03%
2024/09/09	11	46.03	11	46.31	45.85	0	19,090	0.00%
2024/09/06	17	46.09	18	46.64	47.70	-1	18,552	-0.01%
2024/09/05	25	47.83	29	48.58	44.60	-4	17,679	-0.02%
2024/09/04	34	44.56	46	44.73	46.50	-12	16,418	-0.07%
2024/09/03	3	42.57	11	44.80	44.90	-8	15,088	-0.05%
2024/09/02	20	41.25	17	41.62	40.85	3	14,706	0.02%
2024/08/30	19	43.97	7	41.94	41.75	12	14,458	0.08%
2024/08/29	23	46.87	32	46.77	45.50	-9	14,106	-0.06%
2024/08/28	4	43.99	9.2	46.01	46.40	-5.2	12,671	-0.04%
2024/08/27	2	39.88	4	40.59	42.20	-2	12,156	-0.02%
2024/08/26	1	38.30	0	0.00	38.40	1	11,817	0.01%
2024/08/22	2	36.60	0	0.00	37.05	2	11,765	0.02%
2024/08/21	1	39.00	1	37.80	37.70	0	11,750	0.00%
2024/08/19	0	0.00	10	38.60	39.05	-10	11,704	-0.09%
2024/08/16	5	38.65	0	0.00	37.95	5	11,675	0.04%
2024/08/15	0	0.00	1	38.45	38.10	-1	11,638	-0.01%
2024/08/14	3	38.05	0	0.00	37.70	3	11,608	0.03%
2024/08/13	6	36.94	3	37.00	38.00	3	11,566	0.03%
2024/08/09	9	42.37	2	41.30	40.60	7	11,392	0.06%
2024/08/08	16	43.40	25	43.32	42.65	-9	11,253	-0.08%
2024/08/07	37	42.77	27	43.72	42.90	10	10,251	0.10%
2024/08/06	100	41.95	109	41.69	41.30	-9	8,912	-0.10%	大賣/
2024/08/05	43	37.42	33	38.36	40.90	10	6,918	0.14%
2024/08/02	33	35.70	29.1	36.33	37.25	3.9	4,793	0.08%
2024/08/01	4	33.15	10	33.20	33.90	-6	4,235	-0.14%
2024/07/31	1	31.75	3	31.10	30.85	-2	4,076	-0.05%
2024/07/30	9	30.79	9	31.43	30.90	0	4,001	0.00%
2024/07/29	20	34.17	0	0.00	31.15	20	3,877	0.52%
2024/07/26	14	35.89	20	36.02	34.40	-6	3,713	-0.16%
2024/07/23	2	33.15	0	0.00	34.65	2	3,274	0.06%
2024/07/22	20	31.97	5	31.55	31.50	15	3,137	0.48%
2024/07/19	39	34.21	3	33.85	33.35	36	2,967	1.21%
2024/07/18	4	35.38	14	34.52	34.90	-10	2,705	-0.37%
2024/07/17	11	33.18	7	33.50	33.70	4	2,221	0.18%
2024/07/16	42	32.53	30	33.00	32.45	12	1,987	0.60%
2024/07/12	8	27.21	19	28.43	28.50	-11	1,448	-0.76%
2024/06/26	0	0.00	1	22.10	22.60	-1	815	-0.12%
2024/05/29	1	21.45	0	0.00	21.50	1	742	0.13%
2024/05/17	0	20.90	0	0.00	20.85	0	681	0.00%
2024/04/26	0	0.00	0	20.20	19.90	0	514	0.00%
2024/04/23	0	20.30	0	0.00	20.40	0	491	0.00%
2024/03/28	0	0.00	1	19.15	19.15	-1	303	-0.33%
2024/03/27	1	18.95	2	19.10	18.95	-1	297	-0.34%
2024/03/26	2	18.90	2	19.20	18.90	0	288	0.00%
2024/03/25	2	18.90	0	0.00	19.00	2	275	0.73%
2024/03/01	0	18.10	0	0.00	18.05	0	293	0.00%
2024/02/16	0	0.00	1	17.60	17.65	-1	297	-0.34%
2024/01/30	0	0.00	2	17.60	17.55	-2	351	-0.57%
2024/01/04	1	17.40	0	0.00	17.35	1	363	0.27%
2023/12/19	0.1	17.65	0	0.00	17.55	0.1	379	0.01%
2023/12/15	0.1	18.00	0	0.00	17.75	0.1	377	0.01%
2023/12/06	0.1	17.80	0	0.00	17.70	0.1	338	0.03%
2023/11/14	0.1	17.00	0	0.00	17.15	0.1	513	0.01%
2023/11/13	0	17.15	0	0.00	17.15	0	528	0.00%
2023/08/31	0	0.00	0	19.00	19.00	0	1,122	0.00%
2023/07/21	0.1	17.70	0	0.00	17.70	0.1	855	0.01%
2023/07/11	2	18.65	0	0.00	18.85	2	725	0.28%
2023/07/10	0	0.00	0.1	20.70	20.70	-0.1	587	-0.01%
2023/06/07	0	16.80	0	0.00	16.60	0	280	0.00%
2023/03/24	0.1	17.95	0	0.00	17.85	0.1	603	0.01%
2023/03/09	2	18.85	2	18.50	18.50	0	516	0.00%
2023/03/08	2	18.60	2	18.40	18.45	0	479	0.00%
2023/03/06	0	0.00	2	17.50	18.15	-2	387	-0.52%
2023/03/03	2	17.35	0	0.00	17.35	2	345	0.58%
2022/08/17	0	0.00	1	14.90	15.25	-1	937	-0.11%
2022/08/01	1	14.30	0	0.00	14.30	1	988	0.10%
2022/06/06	0	16.60	0	0.00	16.70	0	788	0.00%
2022/05/27	0	0.00	1	16.50	16.45	-1	636	-0.16%
2022/05/26	1	17.35	1	16.85	16.50	0	589	0.00%
2022/04/20	0	15.10	0	0.00	15.15	0	74	0.00%
2022/03/31	0	14.90	0	0.00	14.60	0	66	0.00%
2021/08/30	1	15.30	0	0.00	15.45	1	116	0.86%
2021/04/09	0	0.00	20	16.15	16.40	-20	174	-11.45%
2020/11/03	0	0.00	1	14.50	14.75	-1	118	-0.84%
2020/08/27	0.1	14.70	0	0.00	14.60	0.1	186	0.05%
2020/07/30	2	14.60	0	0.00	14.55	2	191	1.04%
2020/07/06	1	16.75	0	0.00	16.95	1	186	0.54%
2020/06/08	20	17.05	0	0.00	17.25	20	280	7.14%
2019/09/05	0	0.00	2	19.80	19.70	-2	506	-0.39%
2019/06/20	2	21.48	0	0.00	21.60	2	1,019	0.20%
2019/06/13	0	0.00	1	22.20	21.60	-1	1,004	-0.10%
2019/06/12	0.3	22.40	0	0.00	22.35	0.3	984	0.03%
2019/05/27	0	0.00	5	21.70	21.80	-5	836	-0.60%
2019/05/21	5	21.25	0	0.00	21.25	5	818	0.61%
2019/05/03	0	0.00	0	20.25	20.30	0	515	0.00%
2019/05/02	0	0.00	0	20.25	20.25	0	504	-0.01%
2019/02/13	0	0.00	1	16.05	16.15	-1	63	-1.59%
2018/11/27	1	15.80	0	0.00	15.85	1	214	0.47%
2018/09/12	0	0.00	1	17.50	17.45	-1	151	-0.66%
2018/09/04	0	0.00	1	15.70	15.50	-1	88	-1.13%
2018/08/14	0	0.00	1	15.60	15.45	-1	93	-1.07%
2018/04/20	1	14.90	0	0.00	15.10	1	574	0.17%
2018/02/09	2	16.40	0	0.00	16.75	2	507	0.39%
2018/01/23	26	19.14	26	18.65	19.50	0	289	0.00%
2018/01/18	0	0.00	3	16.50	16.55	-3	104	-2.88%