華榮 (1608)-凱基-內埔券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
38.75
漲跌
▼0.05
漲幅
-0.13%
成交量
5,165張
產業
上市電器電纜類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	2	38.68	38.75	-2	27,388	-0.01%
2024/06/25	0	0.00	15	38.38	38.80	-15	28,043	-0.05%
2024/06/24	7	37.88	5	37.70	37.80	2	29,744	0.01%
2024/06/21	1	38.40	1	38.45	38.35	0	31,083	0.00%
2024/06/20	8	38.71	6	38.65	38.60	2	31,283	0.01%
2024/06/19	4	38.50	7	38.71	38.40	-3	31,580	-0.01%
2024/06/18	9	39.46	3	39.35	39.10	6	31,559	0.02%
2024/06/17	16	40.62	30	40.48	39.95	-14	31,441	-0.04%
2024/06/14	25	40.41	33	40.55	40.95	-8	31,074	-0.03%
2024/06/13	2	39.30	3	39.32	38.90	-1	30,427	0.00%
2024/06/12	2	39.00	30	39.17	38.30	-28	30,372	-0.09%
2024/06/11	40	38.40	9	38.44	37.45	31	30,360	0.10%
2024/06/07	2	38.65	31.5	38.71	39.70	-29.5	30,257	-0.10%
2024/06/05	17	36.47	6	36.80	36.30	11	30,098	0.04%
2024/06/04	12	37.63	1	37.50	37.15	11	30,029	0.04%
2024/06/03	8	37.34	27	37.31	37.10	-19	29,951	-0.06%
2024/05/31	11	37.08	0	0.00	37.90	11	30,045	0.04%
2024/05/30	14	37.02	3	37.05	36.55	11	29,886	0.04%
2024/05/29	3	37.30	1	37.15	37.10	2	29,851	0.01%
2024/05/28	7	37.62	5	37.60	37.75	2	29,824	0.01%
2024/05/27	5	37.21	12	37.18	37.50	-7	29,805	-0.02%
2024/05/24	2	37.30	2	36.55	37.20	0	29,828	0.00%
2024/05/23	2	38.20	0	0.00	37.15	2	29,799	0.01%
2024/05/22	18	40.44	10	39.35	39.50	8	29,520	0.03%
2024/05/21	34	40.66	15	40.95	40.70	19	29,135	0.07%
2024/05/20	5	40.23	7	39.97	39.45	-2	28,370	-0.01%
2024/05/17	11	38.02	6	38.40	38.00	5	27,564	0.02%
2024/05/16	7	38.75	4	38.63	38.55	3	27,373	0.01%
2024/05/15	24	38.25	36	38.32	37.80	-12	26,772	-0.04%
2024/05/14	4	36.40	6	36.10	36.00	-2	26,181	-0.01%
2024/05/13	6	36.09	0	0.00	36.20	6	26,053	0.02%
2024/05/09	5	36.99	5	36.95	36.80	0	25,688	0.00%
2024/05/08	11	36.90	2	36.50	36.40	9	25,384	0.04%
2024/05/07	6	35.03	8	36.16	36.95	-2	24,884	-0.01%
2024/05/06	1	33.95	2	34.03	33.70	-1	24,333	0.00%
2024/05/03	13.5	36.27	1	36.30	34.30	12.5	24,165	0.05%
2024/05/02	5	36.55	1	36.15	36.55	4	23,816	0.02%
2024/04/30	20	36.00	0	0.00	36.05	20	23,547	0.08%
2024/04/29	6	37.56	7	36.66	36.55	-1	23,404	0.00%
2024/04/26	8	37.48	8	37.44	37.10	0	23,143	0.00%
2024/04/25	2	36.33	58	36.20	36.05	-56	22,790	-0.25%
2024/04/24	7	37.57	14	37.65	37.15	-7	22,472	-0.03%
2024/04/23	5	38.18	22	38.28	37.55	-17	21,867	-0.08%
2024/04/22	7.5	40.74	4	41.25	38.25	3.5	21,187	0.02%
2024/04/19	37	44.42	43	43.65	42.45	-6	20,208	-0.03%
2024/04/18	19	43.50	29.1	43.28	44.45	-10.1	17,544	-0.06%
2024/04/17	18	39.23	12	39.14	40.45	6	15,918	0.04%
2024/04/16	20	38.05	17	37.70	36.80	3	15,344	0.02%
2024/04/15	25	39.23	14	39.53	39.00	11	14,552	0.08%
2024/04/12	3	36.52	40	37.06	38.00	-37	12,947	-0.29%
2024/04/11	18	34.74	21	34.66	34.55	-3	12,328	-0.02%
2024/04/10	6	37.08	9	36.51	35.35	-3	12,037	-0.02%
2024/04/09	13	34.85	21.1	35.72	36.30	-8.1	11,035	-0.07%
2024/04/08	6	31.41	8	32.28	33.00	-2	10,300	-0.02%
2024/04/03	6	30.43	57	30.45	30.00	-51	9,783	-0.52%
2024/04/02	2	30.00	2	29.63	30.00	0	9,639	0.00%
2024/04/01	3	30.08	8	29.84	29.95	-5	9,426	-0.05%
2024/03/29	11	30.28	8	30.15	29.85	3	9,240	0.03%
2024/03/28	19	30.53	18	30.59	30.70	1	8,914	0.01%
2024/03/27	57	29.77	50	30.61	30.35	7	8,197	0.09%
2024/03/26	11	27.80	56	28.53	29.05	-45	6,400	-0.70%
2024/03/25	14	26.41	2	26.50	26.45	12	5,008	0.24%
2024/03/22	13	26.30	0	0.00	26.20	13	4,771	0.27%
2024/03/19	0	0.00	2	25.50	25.50	-2	4,284	-0.05%
2024/03/15	1	25.95	3	25.72	25.90	-2	4,520	-0.04%
2024/03/14	9	25.57	11	25.90	25.95	-2	4,332	-0.05%
2024/03/13	20	26.02	2	24.90	24.80	18	4,027	0.45%
2024/03/11	0	0.00	2	23.40	23.50	-2	3,084	-0.06%
2024/03/08	2	22.25	0	0.00	22.35	2	2,953	0.07%
2024/03/07	10	22.45	0	0.00	22.70	10	2,971	0.34%
2024/03/06	0	0.00	1	23.10	22.85	-1	2,938	-0.03%
2024/02/29	1	22.80	1	22.75	22.75	0	2,667	0.00%
2024/02/27	1	22.40	1	23.00	22.40	0	2,620	0.00%
2024/02/26	0	0.00	23	22.49	22.25	-23	2,486	-0.93%
2024/02/15	1	20.60	0	0.00	20.65	1	2,277	0.04%
2024/01/23	1	20.70	0	0.00	20.80	1	2,283	0.04%
2024/01/15	1	20.60	0	0.00	20.85	1	2,176	0.05%
2024/01/04	1	21.80	0	0.00	21.80	1	2,123	0.05%
2023/12/29	0	0.00	2	21.53	21.45	-2	2,062	-0.10%
2023/12/28	1	21.80	0	0.00	21.75	1	2,053	0.05%
2023/12/20	0	0.00	1	22.05	21.95	-1	2,244	-0.04%
2023/12/12	2	23.55	1	23.30	22.90	1	1,940	0.05%
2023/12/08	1	22.10	4	22.08	21.65	-3	1,370	-0.22%
2023/12/04	0	0.00	3	20.75	20.65	-3	1,126	-0.27%
2023/11/17	0	0.00	2	19.50	19.55	-2	1,114	-0.18%
2023/11/15	0	0.00	5	19.45	19.50	-5	1,134	-0.44%
2023/11/14	0	0.00	1	18.90	18.95	-1	1,137	-0.09%
2023/10/20	5	18.60	0	0.00	18.75	5	2,455	0.20%
2023/10/03	0	0.00	16	20.80	20.75	-16	2,959	-0.54%
2023/09/26	1	20.80	0	0.00	20.80	1	3,175	0.03%
2023/09/14	0	0.00	5	20.35	20.30	-5	3,532	-0.14%
2023/09/12	10	20.20	1	20.25	20.20	9	3,702	0.24%
2023/09/11	10	20.60	0	0.00	20.20	10	3,773	0.27%
2023/08/21	0	0.00	10	20.40	20.40	-10	7,946	-0.13%
2023/08/16	2	19.90	0	0.00	19.85	2	8,468	0.02%
2023/08/14	0	0.00	2	20.05	19.90	-2	8,610	-0.02%
2023/08/11	34	20.79	1	20.70	20.65	33	8,829	0.37%
2023/08/07	2	20.75	0	0.00	21.05	2	9,083	0.02%
2023/08/04	7	21.14	0	0.00	21.05	7	9,026	0.08%
2023/08/02	1	22.80	33	23.35	23.35	-32	8,726	-0.37%
2023/07/31	2	20.60	0	0.00	20.60	2	8,307	0.02%
2023/07/28	2	20.50	10	20.78	20.85	-8	8,356	-0.10%
2023/07/26	20	20.58	0	0.00	20.40	20	8,328	0.24%
2023/07/25	0	0.00	1	20.30	20.10	-1	8,262	-0.01%
2023/07/18	19	20.82	0	0.00	20.80	19	8,149	0.23%
2023/07/13	10	21.50	0	0.00	21.40	10	8,163	0.12%
2023/07/12	1	22.00	0	0.00	21.85	1	8,134	0.01%
2023/07/11	0	0.00	1	22.90	22.90	-1	8,131	-0.01%
2023/07/10	0	0.00	2	23.60	23.20	-2	8,091	-0.02%
2023/07/06	1	23.25	1	23.35	23.15	0	7,994	0.00%
2023/07/05	2	23.65	0	0.00	23.30	2	7,953	0.03%
2023/07/03	5	23.60	1	23.45	23.60	4	7,681	0.05%
2023/06/29	1	23.10	0	0.00	23.05	1	7,559	0.01%
2023/06/27	1	23.50	0	0.00	22.75	1	7,466	0.01%
2023/06/16	22	23.62	2	23.55	23.50	20	7,141	0.28%
2023/06/15	0	0.00	3	23.20	23.20	-3	7,024	-0.04%
2023/06/13	1	23.15	2	23.10	23.00	-1	6,900	-0.01%
2023/06/09	0	0.00	7	23.66	23.25	-7	6,772	-0.10%
2023/06/08	7	24.19	3	24.35	24.05	4	6,614	0.06%
2023/06/07	8	24.74	12	24.65	24.70	-4	6,419	-0.06%
2023/06/06	1	24.15	34	24.06	24.05	-33	5,971	-0.55%
2023/06/05	7	23.68	13	24.00	23.70	-6	5,678	-0.11%
2023/06/02	1	23.20	22	23.26	23.10	-21	5,362	-0.39%
2023/06/01	3	22.55	1	22.70	22.55	2	5,089	0.04%
2023/05/31	6	22.78	8	22.90	22.90	-2	5,001	-0.04%
2023/05/30	14	22.91	9	22.89	22.75	5	4,870	0.10%
2023/05/29	67	23.80	28	23.14	23.20	39	4,519	0.86%
2023/05/26	2	23.30	13	23.37	23.85	-11	3,606	-0.30%
2023/05/25	22	21.32	142	21.31	21.70	-120	3,069	-3.91%	大賣/鉅額交易
2023/05/24	7	19.76	18	19.45	19.75	-11	2,707	-0.41%
2023/05/23	15	18.83	0	0.00	18.85	15	2,508	0.60%
2023/05/22	7	18.81	15	19.05	19.20	-8	2,414	-0.33%
2023/05/19	10	18.50	0	0.00	17.90	10	2,130	0.47%
2023/05/17	0	0.00	54	18.62	18.35	-54	1,976	-2.73%
2023/05/16	1	18.20	0	0.00	18.35	1	1,736	0.06%
2023/05/12	0	0.00	6	16.75	17.30	-6	1,484	-0.40%
2023/05/11	0	0.00	6	16.75	16.70	-6	1,345	-0.45%
2023/05/05	50	17.30	0	0.00	16.75	50	1,319	3.79%
2023/04/19	0	0.00	2	17.10	17.05	-2	1,615	-0.12%
2023/04/18	6	16.65	0	0.00	16.40	6	1,523	0.39%
2023/03/27	0	0.00	1	15.15	14.95	-1	1,339	-0.07%
2023/03/14	0	0.00	1	14.80	14.65	-1	1,321	-0.08%
2023/03/13	1	14.95	0	0.00	14.95	1	1,329	0.08%
2023/03/08	0	0.00	30	15.90	15.85	-30	1,340	-2.24%
2023/02/22	1	15.50	1	15.65	15.70	0	1,382	0.00%
2023/02/20	1	15.80	0	0.00	15.80	1	1,401	0.07%
2023/02/17	0	0.00	1	15.85	15.85	-1	1,465	-0.07%
2023/02/16	1	15.70	1	15.90	15.65	0	1,540	0.00%
2023/02/10	6	15.48	0	0.00	15.20	6	1,615	0.37%
2023/02/08	2	15.70	0	0.00	15.55	2	1,724	0.12%
2023/02/06	1	15.35	1	15.60	15.45	0	1,694	0.00%
2023/02/01	0	0.00	1	15.70	15.90	-1	1,671	-0.06%
2023/01/31	1	15.95	1	15.45	15.95	0	1,612	0.00%
2023/01/30	1	14.95	2	15.18	14.85	-1	1,491	-0.07%
2022/12/01	0	0.00	1	15.00	14.80	-1	1,340	-0.07%
2022/11/30	0	0.00	1	14.95	14.80	-1	1,320	-0.08%
2022/11/25	1	14.75	2	14.90	14.75	-1	1,305	-0.08%
2022/11/16	2	14.25	0	0.00	14.20	2	1,177	0.17%
2022/11/15	1	14.90	0	0.00	14.80	1	1,151	0.09%
2022/11/10	1	14.00	0	0.00	14.00	1	989	0.10%
2022/10/04	0	0.00	5	12.75	13.00	-5	501	-1.00%
2022/09/29	0	0.00	1	12.60	12.60	-1	558	-0.18%
2022/09/21	1	13.90	0	0.00	13.75	1	673	0.15%
2022/09/07	0	0.00	1	13.70	13.70	-1	766	-0.13%
2022/09/02	9	14.50	0	0.00	14.40	9	774	1.16%
2022/08/25	1	15.35	0	0.00	15.35	1	771	0.13%
2022/08/23	0.1	15.30	0	0.00	15.25	0.1	781	0.02%
2022/08/18	0.1	15.60	0	0.00	15.65	0.1	803	0.01%
2022/08/17	5	15.60	0	0.00	15.40	5	803	0.62%
2022/08/08	0	0.00	20	14.35	14.45	-20	871	-2.29%
2022/07/22	20	14.75	0	0.00	14.75	20	1,176	1.70%
2022/07/13	0	0.00	1	14.25	14.20	-1	1,611	-0.06%
2022/07/04	0	0.00	2	15.85	15.80	-2	2,155	-0.09%
2022/06/23	2	17.25	0	0.00	17.30	2	2,234	0.09%
2022/05/30	0	0.00	1	19.20	19.20	-1	2,956	-0.03%
2022/05/13	1	17.70	10	17.74	17.80	-9	3,112	-0.29%
2022/05/12	3.1	18.24	0	0.00	17.50	3.1	3,098	0.10%
2022/05/11	5	18.95	0	0.00	18.60	5	3,042	0.16%
2022/05/09	10	20.20	0	0.00	19.95	10	2,977	0.34%
2022/05/06	5	20.95	0	0.00	20.90	5	2,953	0.17%
2022/05/05	0	0.00	10	21.30	21.35	-10	2,957	-0.34%
2022/04/20	7	23.35	0	0.00	23.45	7	2,916	0.24%
2022/04/19	3	23.55	0	0.00	23.55	3	2,855	0.11%
2022/04/14	0	0.00	2	23.20	23.20	-2	2,445	-0.08%
2022/04/13	5	23.30	0	0.00	23.15	5	2,363	0.21%
2022/04/12	0	0.00	1	22.45	22.20	-1	2,204	-0.05%
2022/04/08	2	21.80	0	0.00	21.80	2	2,123	0.09%
2022/04/07	10	21.75	0	0.00	21.60	10	2,120	0.47%
2022/03/31	2	22.70	2	22.78	22.60	0	2,096	0.00%
2022/03/29	0	0.00	2	22.80	22.70	-2	2,057	-0.10%
2022/03/28	2	22.70	0	0.00	22.70	2	2,036	0.10%
2022/03/25	0	0.00	2	22.70	22.60	-2	2,014	-0.10%
2022/03/23	0	0.00	1	22.75	22.70	-1	1,969	-0.05%
2022/03/18	0	0.00	2	21.75	21.75	-2	1,769	-0.11%
2022/03/07	0	0.00	1	21.95	21.70	-1	1,650	-0.06%
2022/03/04	5	22.23	0	0.00	22.05	5	1,538	0.32%
2022/03/03	10	21.85	0	0.00	21.70	10	1,427	0.70%
2022/03/02	0	0.00	4	21.85	21.80	-4	1,445	-0.28%
2022/02/24	0	0.00	2	20.90	20.80	-2	1,347	-0.15%
2022/02/15	2	20.50	0	0.00	20.35	2	1,500	0.13%
2022/01/25	1	19.50	0	0.00	19.55	1	2,042	0.05%
2022/01/21	1	21.00	0	0.00	20.50	1	2,062	0.05%
2022/01/07	2	21.05	0	0.00	21.05	2	3,163	0.06%
2022/01/05	0	0.00	3	21.60	21.40	-3	3,253	-0.09%
2021/12/29	0	0.00	2	22.25	22.20	-2	3,311	-0.06%
2021/12/24	0	0.00	2	22.05	21.95	-2	3,417	-0.06%
2021/11/29	2	21.15	0	0.00	21.45	2	3,968	0.05%
2021/11/26	1	22.00	0	0.00	21.95	1	4,109	0.02%
2021/11/16	0	0.00	1	22.60	22.35	-1	4,596	-0.02%
2021/11/10	1	22.70	2	22.75	22.65	-1	4,402	-0.02%
2021/10/29	1	21.15	2	21.10	21.15	-1	4,715	-0.02%
2021/10/28	0	0.00	1	21.35	21.30	-1	5,019	-0.02%
2021/10/26	0	0.00	20	22.00	21.55	-20	5,077	-0.39%
2021/10/25	1	21.60	5	21.80	21.75	-4	5,093	-0.08%
2021/10/22	11	22.10	0	0.00	21.65	11	5,194	0.21%
2021/10/20	10	22.75	0	0.00	22.50	10	5,359	0.19%
2021/10/19	1	22.75	0	0.00	22.70	1	5,356	0.02%
2021/10/18	2	23.30	8	23.36	23.35	-6	5,335	-0.11%
2021/10/15	20	23.40	4	23.89	24.00	16	5,106	0.31%
2021/10/04	1	20.30	0	0.00	20.45	1	5,039	0.02%
2021/09/29	8	22.30	0	0.00	22.25	8	5,463	0.15%
2021/09/24	1	22.50	0	0.00	22.55	1	6,883	0.01%
2021/09/22	2	22.35	0	0.00	22.20	2	9,548	0.02%
2021/09/17	20	22.90	0	0.00	23.15	20	10,032	0.20%
2021/09/16	0	0.00	1	23.15	23.15	-1	10,184	-0.01%
2021/09/13	1	24.70	0	0.00	24.70	1	11,096	0.01%
2021/09/06	2	24.55	0	0.00	24.25	2	11,451	0.02%
2021/09/02	0	0.00	12	25.30	25.00	-12	11,619	-0.10%
2021/08/30	12	25.49	2	26.05	25.20	10	11,826	0.08%
2021/08/26	4	24.48	0	0.00	24.30	4	12,052	0.03%
2021/08/13	2	24.30	0	0.00	24.00	2	14,369	0.01%
2021/08/11	25	25.27	0	0.00	24.35	25	15,384	0.16%
2021/08/10	2	25.30	0	0.00	25.25	2	15,635	0.01%
2021/08/05	0	0.00	1	26.70	26.70	-1	16,622	-0.01%
2021/08/04	6	27.12	2	27.40	27.25	4	16,934	0.02%
2021/08/03	4	26.93	24	27.06	26.70	-20	17,762	-0.11%
2021/07/28	2	25.50	0	0.00	25.30	2	19,489	0.01%
2021/07/27	0	0.00	5	27.30	26.45	-5	19,584	-0.03%
2021/07/15	0	0.00	3	26.37	26.80	-3	21,686	-0.01%
2021/07/14	4	25.73	1	25.15	25.65	3	22,664	0.01%
2021/07/13	3	26.25	1	26.10	25.95	2	22,713	0.01%
2021/07/12	0	0.00	150	27.26	27.20	-150	23,445	-0.64%	大賣/鉅額交易
2021/07/09	60	27.17	61	27.10	27.20	-1	24,288	0.00%
2021/07/08	0	0.00	1	28.00	27.90	-1	24,722	0.00%
2021/07/07	0	0.00	1	26.10	26.10	-1	24,675	0.00%
2021/07/06	0	0.00	3	27.00	26.95	-3	24,812	-0.01%
2021/07/05	0	0.00	12	27.25	27.25	-12	24,928	-0.05%
2021/07/02	3	28.38	16	28.48	27.70	-13	25,136	-0.05%
2021/07/01	157	28.91	2	29.35	28.90	155	24,766	0.63%	大買/鉅額交易
2021/06/30	7	33.41	6	32.11	32.10	1	24,033	0.00%
2021/06/29	14	32.01	8	32.85	32.85	6	22,926	0.03%
2021/06/28	0	0.00	6	29.81	29.90	-6	21,462	-0.03%
2021/06/25	2	26.85	6	26.88	27.20	-4	20,990	-0.02%
2021/06/23	5	26.67	2	26.60	26.15	3	20,798	0.01%
2021/06/22	1	26.45	22	25.97	27.10	-21	20,514	-0.10%
2021/06/21	6	24.05	0	0.00	24.65	6	20,055	0.03%
2021/06/18	20	25.20	20	25.10	25.00	0	20,018	0.00%
2021/06/16	1	26.00	0	0.00	26.00	1	19,852	0.01%
2021/06/15	20	27.20	0	0.00	27.50	20	19,733	0.10%
2021/06/09	2	27.05	3	27.37	26.90	-1	19,441	-0.01%
2021/06/07	2	27.50	0	0.00	27.45	2	19,195	0.01%
2021/06/04	2	27.45	0	0.00	27.50	2	19,043	0.01%
2021/06/03	0	0.00	20	28.95	29.05	-20	18,833	-0.11%
2021/06/02	2	28.00	20	28.20	28.65	-18	18,652	-0.10%
2021/05/31	8	28.50	19	29.10	28.05	-11	18,082	-0.06%
2021/05/28	0	0.00	1	26.30	26.75	-1	17,162	-0.01%
2021/05/27	8	24.69	1	24.55	24.35	7	16,831	0.04%
2021/05/26	1	24.60	2	24.20	24.30	-1	16,680	-0.01%
2021/05/25	3	23.83	6	23.78	24.00	-3	16,594	-0.02%
2021/05/24	1	23.90	0	0.00	23.90	1	16,513	0.01%
2021/05/21	1	24.00	1	24.20	24.30	0	16,506	0.00%
2021/05/20	22	24.65	0	0.00	23.20	22	16,469	0.13%
2021/05/19	32	25.08	13	25.46	25.65	19	15,940	0.12%
2021/05/18	10	23.15	1	22.10	23.35	9	15,576	0.06%
2021/05/17	0	0.00	7	21.70	21.25	-7	15,313	-0.05%
2021/05/14	18	23.52	0	0.00	23.60	18	15,036	0.12%
2021/05/13	9	25.87	28	25.43	25.30	-19	14,596	-0.13%
2021/05/12	7	29.49	1	28.25	28.10	6	14,214	0.04%
2021/05/11	10	33.88	2	35.90	31.20	8	13,892	0.06%
2021/05/10	3	33.60	28	34.31	34.65	-25	12,902	-0.19%
2021/05/07	16.1	31.52	10	29.70	31.50	6.1	12,022	0.05%
2021/05/06	2	30.73	14	30.61	31.10	-12	11,314	-0.11%
2021/05/05	12	29.13	2	29.30	29.30	10	10,999	0.09%
2021/05/04	0	0.00	5	25.95	26.65	-5	10,761	-0.05%
2021/05/03	10	30.98	8	32.20	28.80	2	10,566	0.02%
2021/04/29	10	31.91	8	31.91	31.95	2	10,380	0.02%
2021/04/28	6	32.18	10	33.26	33.55	-4	10,155	-0.04%
2021/04/27	11	29.72	8	29.87	30.70	3	9,860	0.03%
2021/04/26	3	26.82	19	27.41	27.95	-16	9,500	-0.17%
2021/04/23	17	24.87	3	24.70	25.70	14	9,189	0.15%
2021/04/22	8	25.58	3	26.55	25.15	5	9,057	0.06%
2021/04/21	21	24.66	8	24.76	24.60	13	8,755	0.15%
2021/04/20	20	24.20	5	24.34	24.90	15	8,207	0.18%
2021/04/19	1	22.65	1	22.65	22.65	0	7,332	0.00%
2021/04/16	7	19.63	6	20.14	20.60	1	7,353	0.01%
2021/04/15	32	18.41	25	18.95	18.75	7	6,520	0.11%
2021/04/14	10	16.93	7	16.96	17.25	3	5,632	0.05%
2021/04/13	0	0.00	5	16.40	16.05	-5	5,270	-0.09%
2021/04/12	0	0.00	1	15.70	16.65	-1	5,144	-0.02%
2021/04/09	3	15.20	6	15.18	15.25	-3	4,978	-0.06%
2021/04/08	0	0.00	10	15.65	15.85	-10	4,808	-0.21%
2021/04/07	0	0.00	1	14.55	14.55	-1	4,532	-0.02%
2021/03/26	25	13.75	0	0.00	13.75	25	6,484	0.39%
2021/03/24	1	13.50	0	0.00	13.60	1	7,645	0.01%
2021/03/22	4	13.43	0	0.00	13.55	4	8,246	0.05%
2021/03/19	0	0.00	3	13.25	13.25	-3	8,228	-0.04%
2021/03/18	0	0.00	6	13.43	13.30	-6	8,283	-0.07%
2021/03/11	0	0.00	8	13.35	13.35	-8	8,342	-0.10%
2021/03/04	0	0.00	10	13.40	13.40	-10	8,723	-0.11%
2021/02/26	5	13.10	7	13.26	13.05	-2	8,977	-0.02%
2021/02/23	10	13.90	2	13.55	13.50	8	8,869	0.09%
2021/02/22	13	13.59	0	0.00	13.50	13	8,706	0.15%
2021/02/19	3	12.55	0	0.00	12.50	3	8,518	0.04%
2021/02/18	0	0.00	2	12.30	12.70	-2	8,587	-0.02%
2021/02/04	2	11.30	0	0.00	11.30	2	8,389	0.02%
2021/02/02	0	0.00	4	11.35	11.50	-4	8,397	-0.05%
2021/02/01	3	11.23	1	11.25	11.30	2	8,378	0.02%
2021/01/25	2	11.45	0	0.00	11.65	2	8,547	0.02%
2021/01/20	0	0.00	5	11.40	11.35	-5	8,602	-0.06%
2021/01/18	40	11.60	0	0.00	12.00	40	8,534	0.47%
2021/01/15	2	12.30	5	12.41	12.15	-3	8,464	-0.04%
2021/01/14	1	12.95	2	12.80	12.85	-1	8,407	-0.01%
2021/01/13	1	12.90	0	0.00	13.00	1	8,382	0.01%
2021/01/12	2	13.85	1	13.10	12.95	1	8,306	0.01%
2021/01/11	9	14.21	2	14.25	13.95	7	8,139	0.09%
2021/01/07	1	13.90	0	0.00	13.80	1	7,948	0.01%
2021/01/06	0	0.00	15	14.10	13.60	-15	7,934	-0.19%
2021/01/04	10	13.65	12	13.90	13.95	-2	7,797	-0.03%
2020/12/31	2	13.70	0	0.00	13.70	2	7,673	0.03%
2020/12/30	5	13.65	0	0.00	13.60	5	7,618	0.07%
2020/12/28	5	13.70	5	13.95	13.55	0	7,398	0.00%
2020/12/25	12	14.05	2	13.85	13.85	10	7,256	0.14%
2020/12/24	45	14.54	22	14.66	14.20	23	7,062	0.33%
2020/12/23	2	14.10	0	0.00	14.05	2	6,530	0.03%
2020/12/22	37	14.44	20	15.43	13.60	17	6,242	0.27%
2020/12/21	2	14.50	0	0.00	14.55	2	5,204	0.04%
2020/12/18	0	0.00	10	12.80	13.30	-10	4,473	-0.22%
2020/12/17	66	12.53	0	0.00	12.35	66	3,943	1.67%
2020/12/16	2	12.55	0	0.00	13.10	2	3,637	0.05%
2020/12/15	0	0.00	1	12.10	11.95	-1	3,303	-0.03%
2020/12/09	0	0.00	24	11.90	11.90	-24	3,364	-0.71%
2020/12/08	15	11.85	0	0.00	11.85	15	3,611	0.42%
2020/12/04	1	12.20	0	0.00	12.05	1	3,708	0.03%
2020/11/27	0	0.00	1	12.00	12.15	-1	3,655	-0.03%
2020/11/25	0	0.00	6	11.46	11.80	-6	3,548	-0.17%
2020/11/06	0	0.00	10	10.85	10.75	-10	3,365	-0.30%
2020/11/05	2	11.00	0	0.00	10.95	2	3,336	0.06%
2020/11/04	10	11.00	0	0.00	11.10	10	3,328	0.30%
2020/11/03	19	10.98	0	0.00	11.35	19	3,224	0.59%
2020/10/30	10	11.05	0	0.00	10.75	10	2,993	0.33%
2020/10/13	0	0.00	20	10.70	10.70	-20	2,583	-0.77%
2020/10/07	20	10.15	0	0.00	10.15	20	2,448	0.82%
2020/10/05	5	9.91	0	0.00	9.92	5	2,442	0.20%
2020/09/18	1	10.85	0	0.00	10.85	1	2,543	0.04%
2020/09/14	0	0.00	1	11.10	10.95	-1	2,366	-0.04%
2020/09/08	1	11.25	0	0.00	10.60	1	1,763	0.06%
2020/08/11	0	0.00	10	8.86	8.75	-10	771	-1.30%
2020/08/07	1	8.68	0	0.00	8.62	1	770	0.13%
2020/07/06	0	0.00	8	10.05	10.05	-8	1,169	-0.68%
2020/06/17	3	9.61	0	0.00	9.64	3	1,017	0.29%
2020/06/03	2	9.38	0	0.00	9.40	2	1,048	0.19%
2020/05/22	3	9.16	0	0.00	9.15	3	1,013	0.30%
2020/05/13	0	0.00	2	9.28	9.27	-2	986	-0.20%
2020/05/12	0	0.00	2	9.16	9.25	-2	976	-0.20%
2020/04/17	0	0.00	3	9.45	9.47	-3	593	-0.51%
2020/04/14	0	0.00	5	9.74	9.73	-5	555	-0.90%
2020/04/10	0	0.00	5	9.33	9.33	-5	458	-1.09%
2020/04/08	0	0.00	5	8.74	8.72	-5	426	-1.17%
2020/04/01	0	0.00	1	8.29	8.33	-1	407	-0.25%
2019/12/20	0	0.00	5	9.94	9.95	-5	429	-1.16%
2019/12/06	5	9.79	0	0.00	9.74	5	405	1.23%
2019/11/14	5	9.86	0	0.00	9.84	5	598	0.84%
2019/10/22	0	0.00	5	10.15	10.05	-5	623	-0.80%
2019/10/21	0	0.00	5	9.99	9.96	-5	584	-0.86%
2019/10/07	5	9.60	0	0.00	9.57	5	678	0.74%
2019/08/21	0	0.00	5	9.82	9.79	-5	772	-0.65%
2019/08/13	0	0.00	5	9.79	9.80	-5	863	-0.58%
2019/08/12	0	0.00	5	9.79	9.83	-5	891	-0.56%
2019/07/16	0	0.00	2	10.20	10.20	-2	1,241	-0.16%
2019/07/15	11	9.97	4	9.99	10.05	7	1,158	0.60%
2019/06/28	0	0.00	10	9.96	9.93	-10	1,221	-0.82%
2019/06/19	1	10.10	0	0.00	10.05	1	1,218	0.08%
2019/05/28	0	0.00	8	10.45	10.45	-8	1,132	-0.71%
2019/05/14	0	0.00	2	10.00	9.99	-2	835	-0.24%
2019/04/24	0	0.00	3	9.72	9.54	-3	624	-0.48%
2019/04/17	0	0.00	5	9.64	9.66	-5	543	-0.92%
2019/04/16	5	9.23	0	0.00	9.70	5	485	1.03%
2019/02/26	0	0.00	4	9.82	9.88	-4	791	-0.51%
2018/12/19	0	0.00	1	9.30	9.30	-1	918	-0.11%
2018/11/28	0	0.00	5	10.20	10.15	-5	823	-0.61%
2018/11/08	11	9.66	0	0.00	9.53	11	502	2.19%
2018/10/30	10	8.47	0	0.00	8.49	10	450	2.22%
2018/10/05	0	0.00	2	9.73	9.64	-2	559	-0.36%
2018/10/03	10	9.90	5	9.96	9.87	5	580	0.86%
2018/09/27	5	9.76	0	0.00	9.75	5	634	0.79%
2018/09/25	2	9.67	0	0.00	9.68	2	703	0.28%
2018/08/31	5	9.51	0	0.00	9.50	5	1,074	0.47%
2018/08/09	5	10.40	0	0.00	10.40	5	1,358	0.37%
2018/07/26	5	10.30	0	0.00	10.30	5	1,757	0.28%
2018/07/17	5	10.15	0	0.00	10.10	5	2,169	0.23%
2018/05/31	0	0.00	10	11.60	11.80	-10	4,707	-0.21%
2018/05/29	10	11.60	0	0.00	11.60	10	4,650	0.22%
2018/05/18	0	0.00	10	11.65	11.65	-10	4,636	-0.22%
2018/05/17	1	11.85	0	0.00	11.70	1	4,647	0.02%
2018/05/14	10	12.20	2	12.05	11.95	8	4,662	0.17%
2018/05/11	5	12.00	0	0.00	11.90	5	4,607	0.11%
2018/05/04	4	11.93	2	12.00	12.10	2	4,547	0.04%
2018/05/03	2	11.75	0	0.00	11.70	2	4,513	0.04%
2018/04/30	2	12.20	2	12.30	12.25	0	4,538	0.00%
2018/04/27	2	12.10	2	12.05	12.05	0	4,857	0.00%
2018/04/23	0	0.00	2	12.45	12.60	-2	4,739	-0.04%
2018/04/20	0	0.00	1	12.70	12.40	-1	4,705	-0.02%
2018/04/17	2	12.15	2	12.35	12.05	0	4,668	0.00%
2018/04/16	2	11.90	2	12.00	11.90	0	4,870	0.00%
2018/04/11	1	12.50	0	0.00	12.55	1	5,026	0.02%
2018/04/10	12	13.57	5	13.70	12.40	7	5,040	0.14%
2018/04/09	2	12.40	4	12.73	13.20	-2	4,437	-0.05%
2018/04/03	2	12.00	0	0.00	12.00	2	3,859	0.05%
2018/04/02	1	12.30	1	12.35	11.95	0	4,154	0.00%
2018/03/30	0	0.00	2	11.70	11.75	-2	4,042	-0.05%
2018/03/29	2	11.90	0	0.00	11.80	2	3,993	0.05%
2018/03/20	0	0.00	52	11.54	11.35	-52	3,818	-1.36%
2018/03/19	0	0.00	13	11.18	11.10	-13	3,732	-0.35%
2018/03/14	0	0.00	1	11.00	11.05	-1	3,740	-0.03%
2018/03/09	1	10.60	0	0.00	10.65	1	3,777	0.03%
2018/03/05	1	10.80	0	0.00	10.75	1	4,109	0.02%
2018/03/02	9	11.10	0	0.00	11.05	9	4,458	0.20%
2018/03/01	2	11.05	12	11.32	11.35	-10	4,624	-0.22%
2018/01/24	2	11.85	0	0.00	11.90	2	5,028	0.04%
2018/01/23	0	0.00	16	12.13	12.10	-16	5,016	-0.32%
2018/01/22	0	0.00	3	11.55	11.60	-3	4,674	-0.06%
2018/01/15	13	11.90	0	0.00	12.00	13	4,538	0.29%
2018/01/11	31	11.78	40	12.16	11.80	-9	4,433	-0.20%
2018/01/10	0	0.00	4	12.10	12.10	-4	4,334	-0.09%
2018/01/09	5	11.85	0	0.00	11.85	5	4,243	0.12%
2018/01/02	0	0.00	21	11.81	11.80	-21	3,752	-0.56%