合世 (1781)-凱基-內埔券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
16.35
漲跌
▼0.10
漲幅
-0.61%
成交量
99張
產業
上櫃生技醫療類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	15.75	15.85	-1	206	-0.49%
2024/04/26	0	0.00	0	15.35	15.30	0	212	0.00%
2024/04/18	0	0.00	1	16.20	16.05	-1	216	-0.46%
2024/03/01	0	18.50	0	0.00	17.20	0	645	0.00%
2024/02/19	1	17.85	0	0.00	17.90	1	629	0.16%
2024/02/15	0	0.00	1	16.20	16.20	-1	588	-0.17%
2024/02/01	1	15.15	0	0.00	15.20	1	585	0.17%
2024/01/23	0	0.00	10	15.93	15.95	-10	592	-1.69%
2024/01/04	0	0.00	1	17.35	17.40	-1	605	-0.17%
2023/12/22	0	0.00	2	17.65	17.30	-2	552	-0.36%
2023/12/20	3	18.35	0	0.00	18.05	3	535	0.56%
2023/12/05	10	19.93	1	19.95	19.95	9	337	2.67%
2023/12/04	1	18.15	0	0.00	18.15	1	228	0.44%
2023/06/07	0	15.45	0	0.00	14.45	0	48	0.00%
2023/03/10	0	15.50	0	0.00	15.10	0	196	0.00%
2022/10/17	0	0.00	1	14.30	14.30	-1	355	-0.28%
2022/10/05	1	14.40	0	0.00	14.40	1	353	0.28%
2022/08/31	0	0.00	2	16.45	17.20	-2	215	-0.93%
2022/08/19	2	16.85	0	0.00	16.80	2	175	1.14%
2022/06/23	0	0.00	1	13.80	13.80	-1	229	-0.43%
2022/05/20	0	0.00	1	14.90	14.80	-1	220	-0.45%
2022/05/18	0	0.00	1	14.20	14.35	-1	218	-0.46%
2022/04/29	1	16.80	0	0.00	16.65	1	214	0.47%
2022/04/28	0	0.00	2	17.75	17.90	-2	210	-0.95%
2022/04/27	0	0.00	0	15.95	17.35	0	198	0.00%
2022/04/26	0	17.05	0	0.00	15.80	0	190	0.00%
2022/04/25	0	17.30	0	0.00	17.00	0	185	0.00%
2022/04/21	1	17.65	0	0.00	18.00	1	177	0.56%
2022/04/20	1	17.75	0	0.00	18.25	1	171	0.58%
2022/04/14	0	14.55	0	0.00	14.45	0	144	0.00%
2022/01/10	0	0.00	1	19.50	19.65	-1	162	-0.62%
2021/12/01	1	17.10	0	0.00	17.15	1	119	0.84%
2021/08/09	0	0.00	10	16.80	16.80	-10	381	-2.62%
2021/08/05	0	0.00	1	18.10	18.20	-1	455	-0.22%
2021/07/27	0	0.00	6	18.43	18.50	-6	474	-1.26%
2021/07/22	7	18.57	2	18.95	18.60	5	485	1.03%
2021/07/20	0	0.00	5	20.20	20.00	-5	490	-1.02%
2021/07/13	5	19.40	0	0.00	19.35	5	494	1.01%
2021/07/08	5	20.50	0	0.00	20.60	5	491	1.02%
2021/07/05	5	20.95	0	0.00	20.95	5	508	0.98%
2021/07/02	0	0.00	5	21.00	20.80	-5	508	-0.98%
2021/06/25	0	0.00	1	21.85	21.85	-1	505	-0.20%
2021/06/24	5	22.00	0	0.00	22.00	5	505	0.99%
2021/06/18	0	0.00	1	22.40	23.00	-1	513	-0.19%
2021/06/17	0	0.00	1	22.30	22.20	-1	513	-0.19%
2021/05/28	3	23.63	0	0.00	23.15	3	450	0.67%
2021/05/27	0	0.00	4	22.80	23.40	-4	448	-0.89%
2021/05/20	1	25.25	0	0.00	24.20	1	440	0.23%
2021/05/18	3	28.78	0	0.00	26.80	3	409	0.73%
2021/05/03	0	0.00	1	22.50	22.50	-1	271	-0.37%
2021/03/23	1	22.90	0	0.00	22.80	1	305	0.33%
2021/03/22	0	0.00	1	22.90	22.70	-1	307	-0.33%
2021/02/25	0	0.00	1	23.55	23.45	-1	344	-0.29%
2021/02/23	0	0.00	1	23.80	23.80	-1	345	-0.29%
2021/02/22	1	24.80	0	0.00	25.00	1	340	0.29%
2021/01/26	1	24.65	1	25.00	24.65	0	372	0.00%
2020/12/23	2	27.43	0	0.00	27.50	2	382	0.52%
2020/12/15	0	0.00	2	25.20	25.05	-2	362	-0.55%
2020/12/14	0	0.00	1	26.25	25.70	-1	361	-0.28%
2020/12/04	1	27.10	0	0.00	26.85	1	379	0.26%
2020/12/03	2	27.00	0	0.00	26.95	2	385	0.52%
2020/11/27	0	0.00	1	27.55	27.60	-1	393	-0.25%
2020/11/25	1	27.25	0	0.00	27.10	1	400	0.25%
2020/11/11	0	0.00	1	29.70	28.80	-1	449	-0.22%
2020/10/28	1	25.45	0	0.00	25.45	1	628	0.16%
2020/10/19	0	0.00	3	24.80	24.75	-3	646	-0.46%
2020/09/21	0	0.00	1	29.35	29.55	-1	950	-0.11%
2020/09/18	1	28.55	0	0.00	29.40	1	955	0.10%
2020/09/16	1	28.30	0	0.00	28.00	1	973	0.10%
2020/09/11	1	27.70	0	0.00	27.80	1	1,108	0.09%
2020/09/09	2	29.98	1	30.00	29.95	1	1,126	0.09%
2020/09/08	1	30.40	0	0.00	30.75	1	1,152	0.09%
2020/08/26	1	32.15	0	0.00	34.30	1	1,334	0.07%
2020/08/13	0	0.00	2	38.45	37.60	-2	1,477	-0.14%
2020/08/11	0	0.00	1	34.20	34.10	-1	1,513	-0.07%
2020/07/10	3	51.03	3	52.60	52.60	0	1,380	0.00%
2020/06/19	3	31.20	10	33.00	33.00	-7	1,073	-0.65%
2020/06/15	0	0.00	15	26.05	26.05	-15	928	-1.61%
2020/06/12	15	22.72	2	23.65	23.70	13	899	1.44%
2020/06/11	3	21.55	0	0.00	21.55	3	809	0.37%
2020/06/10	0	0.00	2	19.60	19.60	-2	772	-0.26%
2020/06/04	0	0.00	5	16.55	16.85	-5	715	-0.70%
2020/06/02	0	0.00	1	16.50	16.20	-1	711	-0.14%
2020/06/01	1	17.75	0	0.00	17.75	1	701	0.14%
2020/05/29	1	18.40	0	0.00	18.40	1	694	0.14%
2020/05/28	0	0.00	5	17.50	18.00	-5	728	-0.69%
2020/05/27	1	18.40	12	18.50	18.35	-11	753	-1.46%
2020/05/25	1	18.45	0	0.00	18.50	1	711	0.14%
2020/05/22	10	17.05	1	15.60	16.85	9	723	1.24%
2020/05/21	1	15.75	0	0.00	15.60	1	707	0.14%
2020/05/18	10	16.80	0	0.00	17.05	10	652	1.53%
2020/05/07	10	15.10	0	0.00	14.95	10	529	1.89%
2020/04/29	0	0.00	5	12.22	13.20	-5	507	-0.99%
2020/04/28	5	12.15	0	0.00	12.15	5	484	1.03%
2020/04/27	0	0.00	1	11.05	11.05	-1	483	-0.21%
2020/04/23	1	10.40	0	0.00	10.35	1	476	0.21%
2020/02/27	0	0.00	11	15.49	15.55	-11	261	-4.21%
2020/02/26	10	14.20	3	14.15	14.15	7	218	3.20%
2020/02/25	4	14.53	0	0.00	14.75	4	199	2.00%
2019/12/25	0	0.00	2	8.33	8.32	-2	26	-7.69%
2018/06/12	1	15.30	0	0.00	15.05	1	385	0.26%
2018/06/01	0	0.00	1	13.90	13.90	-1	363	-0.28%
2018/05/31	1	13.00	0	0.00	13.50	1	362	0.28%
2018/03/31	0	0.00	5	15.65	16.10	-5	272	-1.83%
2018/03/27	2	18.00	1	18.00	17.45	1	217	0.46%
2018/03/26	5	16.95	0	0.00	16.95	5	171	2.91%