和成 (1810)-凱基-內埔券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/15	0	0.00	1	18.35	18.25	-1	1,232	-0.08%
2024/10/14	1	19.05	0	0.00	18.65	1	1,228	0.08%
2024/09/10	0	0.00	0	17.65	18.00	0	1,053	0.00%
2024/08/27	0	0.00	1	18.30	18.20	-1	1,106	-0.09%
2024/08/26	0	0.00	2	18.35	18.30	-2	1,126	-0.18%
2024/08/21	0	0.00	3	17.88	18.00	-3	1,267	-0.24%
2024/07/19	1	18.45	2	18.40	18.45	-1	2,199	-0.05%
2024/07/18	2	19.50	0	0.00	19.00	2	2,214	0.09%
2024/07/17	2	19.05	0	0.00	18.75	2	2,061	0.10%
2024/06/27	0	0.00	2	18.50	18.45	-2	3,797	-0.05%
2024/06/26	2	18.28	0	0.00	18.20	2	3,789	0.05%
2024/05/24	1	20.70	0	0.00	20.35	1	3,680	0.03%
2024/05/23	1	19.70	1	19.85	20.65	0	3,141	0.00%
2024/05/07	0	0.00	2	18.60	18.80	-2	2,826	-0.07%
2024/04/22	0	0.00	116	19.56	19.00	-116	2,627	-4.41%	大賣/鉅額交易
2024/04/19	2	20.00	5	19.85	19.95	-3	2,584	-0.12%
2024/04/18	121	21.39	7.3	21.56	21.00	113.8	2,425	4.69%	大買/鉅額交易
2024/04/17	10	22.28	7	22.36	21.75	3	2,195	0.14%
2024/04/16	4.3	20.82	6	20.88	20.90	-1.8	1,445	-0.12%
2024/04/15	0	0.00	16	18.20	19.00	-16	1,050	-1.52%
2024/04/08	0	0.00	2	17.35	17.45	-2	923	-0.22%
2024/04/03	0	0.00	6	17.35	17.35	-6	938	-0.64%
2024/03/26	0	0.00	6	17.10	16.90	-6	853	-0.70%
2024/03/22	6	16.75	0	0.00	16.80	6	848	0.71%
2024/03/21	0	0.00	3	16.25	16.20	-3	847	-0.35%
2024/03/20	0	0.00	3	16.10	16.10	-3	861	-0.35%
2024/02/19	0	0.00	5	17.55	17.80	-5	870	-0.57%
2023/12/27	0	0.00	3	18.65	18.50	-3	777	-0.39%
2023/12/22	0	0.00	2	18.70	18.65	-2	775	-0.26%
2023/12/21	2	18.55	0	0.00	18.50	2	782	0.26%
2023/12/18	5	18.45	0	0.00	18.45	5	800	0.62%
2023/11/30	1	18.10	0	0.00	18.20	1	1,023	0.10%
2023/11/27	2	18.55	0	0.00	18.40	2	1,223	0.16%
2023/11/24	3	18.92	0	0.00	18.80	3	1,256	0.24%
2023/10/31	1	17.90	0	0.00	17.75	1	1,725	0.06%
2023/10/19	0	0.00	1	17.80	17.80	-1	1,900	-0.05%
2023/10/13	1	18.95	0	0.00	18.75	1	1,997	0.05%
2023/10/11	0	0.00	5	19.65	19.20	-5	2,033	-0.25%
2023/10/03	0	0.00	2	19.20	19.20	-2	2,122	-0.09%
2023/09/22	1	19.75	0	0.00	19.70	1	2,302	0.04%
2023/09/14	0	0.00	1	21.25	21.10	-1	2,544	-0.04%
2023/09/13	2	20.85	0	0.00	21.15	2	2,812	0.07%
2023/09/11	2	22.15	2	22.15	21.60	0	3,065	0.00%
2023/09/06	0	0.00	2	21.15	21.15	-2	3,070	-0.07%
2023/08/30	0	0.00	1	21.15	21.15	-1	3,351	-0.03%
2023/08/29	3	20.62	1	21.60	20.60	2	3,339	0.06%
2023/08/28	1	21.65	0	0.00	21.65	1	3,215	0.03%
2023/08/23	0	0.00	1	19.55	19.45	-1	3,076	-0.03%
2023/08/22	1	19.30	0	0.00	19.30	1	3,075	0.03%
2023/08/10	0	0.00	1	20.20	20.10	-1	3,631	-0.03%
2023/08/07	0	0.00	2	21.00	21.25	-2	3,859	-0.05%
2023/07/25	2	21.20	2	20.75	21.15	0	4,434	0.00%
2023/07/17	0	0.00	15	22.00	21.90	-15	5,591	-0.27%
2023/07/14	0	0.00	9	22.15	22.15	-9	6,436	-0.14%
2023/07/13	5	22.80	0	0.00	22.20	5	6,752	0.07%
2023/07/12	1	23.00	5	22.85	22.80	-4	6,958	-0.06%
2023/07/10	5	23.45	10	24.05	23.75	-5	7,551	-0.07%
2023/07/07	6	23.72	11	23.44	23.45	-5	7,612	-0.07%
2023/07/06	10	23.85	0	0.00	23.80	10	7,605	0.13%
2023/06/28	7	24.33	10	24.37	23.95	-3	7,620	-0.04%
2023/06/26	4	24.11	1	24.15	24.15	3	7,813	0.04%
2023/06/21	1	24.60	0	0.00	24.50	1	7,844	0.01%
2023/06/20	3	24.83	0	0.00	25.00	3	7,823	0.04%
2023/06/19	9	25.09	11	25.51	25.55	-2	7,690	-0.03%
2023/06/16	11	25.04	12	25.44	24.50	-1	7,418	-0.01%
2023/06/15	25	23.76	17	23.81	24.15	8	7,180	0.11%
2023/06/14	0	0.00	9	23.70	23.50	-9	7,146	-0.13%
2023/06/12	0	0.00	1	23.25	23.35	-1	7,116	-0.01%
2023/06/09	1	24.10	0	0.00	23.80	1	7,111	0.01%
2023/06/07	2	24.25	6	24.15	24.25	-4	7,164	-0.06%
2023/06/06	6	24.17	0	0.00	24.10	6	7,166	0.08%
2023/06/05	2	24.73	5	25.32	25.05	-3	7,125	-0.04%
2023/06/01	1	23.40	6	23.56	23.60	-5	7,005	-0.07%
2023/05/31	5	23.25	0	0.00	23.45	5	7,085	0.07%
2023/05/30	0	0.00	2	23.40	23.25	-2	7,087	-0.03%
2023/05/26	2	23.50	0	0.00	23.20	2	7,126	0.03%
2023/05/25	1	23.90	1	23.75	23.85	0	7,262	0.00%
2023/05/24	2	25.00	0	0.00	24.60	2	7,428	0.03%
2023/05/22	1	23.55	1	23.85	24.05	0	7,605	0.00%
2023/05/19	2	23.80	3	23.92	23.25	-1	7,708	-0.01%
2023/05/18	1	23.35	0	0.00	23.30	1	7,672	0.01%
2023/05/17	3	23.73	1	24.20	24.00	2	7,640	0.03%
2023/05/12	1	24.55	1	24.00	23.75	0	8,238	0.00%
2023/05/11	1	24.55	1	24.00	23.50	0	8,319	0.00%
2023/05/10	3	25.80	0	0.00	25.60	3	8,203	0.04%
2023/05/05	0	27.90	0	0.00	26.95	0	7,974	0.00%
2023/05/04	2	27.65	0	0.00	27.95	2	8,130	0.02%
2023/05/02	5	28.10	0	0.00	27.50	5	8,385	0.06%
2023/04/28	14	28.27	0	0.00	27.85	14	8,408	0.17%
2023/04/27	5	28.00	15.5	28.04	28.30	-10.5	8,357	-0.13%
2023/04/26	0	0.00	3	27.07	26.95	-3	8,285	-0.04%
2023/04/25	5	27.38	0	0.00	26.95	5	8,274	0.06%
2023/04/24	1	26.85	0	0.00	26.85	1	8,239	0.01%
2023/04/21	3	25.53	5	24.85	25.45	-2	8,249	-0.02%
2023/04/20	12	27.83	11	29.00	27.10	1	8,126	0.01%
2023/04/19	11	28.45	7	28.38	27.80	4	7,398	0.05%
2023/04/18	4	27.35	1	27.70	27.70	3	6,568	0.05%
2023/04/17	2	24.80	0	0.00	25.20	2	6,327	0.03%
2023/04/14	0	0.00	11	22.95	22.95	-11	6,122	-0.18%
2023/04/13	1	19.75	2	20.90	20.90	-1	6,082	-0.02%
2023/04/10	5	19.00	0	0.00	18.80	5	6,026	0.08%
2023/04/07	5	18.75	0	0.00	18.75	5	6,306	0.08%
2023/03/27	0	0.00	4	19.10	19.00	-4	7,692	-0.05%
2023/03/24	0	0.00	1	18.00	17.90	-1	9,060	-0.01%
2023/03/20	1	17.70	0	0.00	17.75	1	9,546	0.01%
2023/03/15	1	18.15	10	17.90	17.85	-9	9,719	-0.09%
2023/03/13	0	0.00	10	17.80	18.05	-10	9,878	-0.10%
2023/03/09	0	0.00	1	19.20	19.15	-1	9,959	-0.01%
2023/03/07	0	0.00	10	19.55	19.40	-10	10,293	-0.10%
2023/03/03	3	19.85	0	0.00	19.50	3	12,572	0.02%
2023/03/02	0	0.00	2	19.35	19.45	-2	13,570	-0.01%
2023/02/24	0	0.00	11	19.15	19.15	-11	13,861	-0.08%
2023/02/23	0	0.00	20	19.60	19.60	-20	13,944	-0.14%
2023/02/22	0	0.00	2	19.40	19.85	-2	13,896	-0.01%
2023/02/21	22	20.06	1	19.55	19.40	21	13,698	0.15%
2023/02/20	2	19.15	2	19.30	19.30	0	13,433	0.00%
2023/02/17	4	19.33	7	19.16	19.05	-3	13,352	-0.02%
2023/02/16	1	18.75	0	0.00	18.75	1	13,184	0.01%
2023/02/13	13	19.09	1	19.00	19.00	12	13,110	0.09%
2023/02/10	22	19.48	14	19.66	19.65	8	13,056	0.06%
2023/02/09	0	0.00	1	19.10	18.65	-1	12,600	-0.01%
2023/02/07	0	0.00	3	18.60	18.55	-3	12,459	-0.02%
2023/02/03	3	18.68	0	0.00	18.75	3	12,368	0.02%
2023/02/02	1	19.80	1	19.05	19.00	0	12,302	0.00%
2023/02/01	3	18.88	10	18.70	19.70	-7	12,087	-0.06%
2023/01/31	2	18.00	0	0.00	18.05	2	11,769	0.02%
2023/01/11	3	18.00	0	0.00	17.65	3	11,472	0.03%
2023/01/05	0	0.00	2	18.70	18.15	-2	11,221	-0.02%
2022/12/30	5	18.70	0	0.00	18.50	5	10,917	0.05%
2022/12/28	1	18.25	21	18.63	18.20	-20	10,605	-0.19%
2022/12/27	17	19.21	15	19.22	19.00	2	10,465	0.02%
2022/12/26	20	19.15	0	0.00	19.10	20	10,128	0.20%
2022/12/23	0	0.00	4	17.90	18.00	-4	9,852	-0.04%
2022/12/22	2	17.70	0	0.00	17.90	2	9,727	0.02%
2022/12/21	12	17.82	1	17.85	17.80	11	9,566	0.11%
2022/12/20	1	19.00	3	19.25	18.10	-2	9,209	-0.02%
2022/12/19	0	0.00	14	20.28	19.30	-14	8,864	-0.16%
2022/12/16	41	22.50	12	22.41	21.30	29	8,502	0.34%
2022/12/15	0	0.00	8.2	22.10	22.10	-8.2	6,921	-0.12%
2022/12/14	0	0.00	2	20.00	20.10	-2	6,538	-0.03%
2022/12/13	0	0.00	2	19.30	19.30	-2	6,464	-0.03%
2022/12/12	4	19.59	3	19.30	19.30	1	6,420	0.02%
2022/12/08	2	20.80	2	21.25	21.30	0	6,269	0.00%
2022/12/07	0	0.00	0.2	20.10	20.50	-0.2	6,178	0.00%
2022/12/06	0	0.00	0.2	20.15	20.55	-0.2	6,082	0.00%
2022/12/05	1	20.45	20	20.48	20.20	-19	5,976	-0.32%
2022/12/02	0	0.00	2	20.70	20.05	-2	5,875	-0.03%
2022/12/01	2	20.85	0.2	20.55	20.75	1.8	5,764	0.03%
2022/11/30	4	21.08	3.1	20.94	20.60	0.9	5,660	0.02%
2022/11/29	20	22.32	3.1	22.15	21.30	16.9	5,489	0.31%
2022/11/28	16	19.82	12	20.57	21.60	4	5,200	0.08%
2022/11/25	46	18.90	18	19.08	19.65	28	4,141	0.68%
2022/11/24	21	17.95	12	17.57	18.35	9	2,753	0.33%
2022/11/23	1	16.65	0	0.00	16.70	1	1,631	0.06%
2022/11/22	12	15.20	2	15.20	15.20	10	1,502	0.67%
2022/11/21	8	13.58	7	13.63	13.85	1	1,288	0.08%
2022/11/18	2	12.55	3	12.60	12.85	-1	1,148	-0.09%
2022/11/17	5	12.31	5	12.35	12.30	0	1,022	0.00%
2022/11/16	7	12.26	10	12.36	12.25	-3	999	-0.30%
2022/11/15	6	12.43	4	12.34	12.55	2	999	0.20%
2022/11/14	4	12.45	4	12.50	12.50	0	995	0.00%
2022/11/11	11	12.67	11	12.73	12.35	0	999	0.00%
2022/11/10	4	13.04	3	13.15	12.95	1	971	0.10%
2022/11/09	4	13.26	2	13.20	12.90	2	987	0.20%
2022/11/08	6	13.18	7	13.28	13.50	-1	945	-0.11%
2022/11/07	1	12.60	0	0.00	13.20	1	830	0.12%
2022/10/07	0	0.00	2	10.50	10.30	-2	662	-0.30%
2022/10/05	0	0.00	2	10.10	10.05	-2	644	-0.31%
2022/09/20	0	0.00	2	10.55	10.60	-2	545	-0.37%
2022/07/20	0	0.00	1	11.60	11.50	-1	519	-0.19%
2022/07/18	0	0.00	6	11.35	11.45	-6	549	-1.09%
2022/06/27	0	0.00	2	12.05	12.05	-2	802	-0.25%
2022/06/24	0	0.00	2	12.10	11.95	-2	840	-0.24%
2022/06/23	0	0.00	1	11.80	11.80	-1	847	-0.12%
2022/04/29	2	13.95	0	0.00	13.95	2	1,271	0.16%
2022/04/12	0	0.00	1	15.40	16.10	-1	1,418	-0.07%
2022/04/06	11	16.40	0	0.00	16.40	11	1,524	0.72%
2022/03/18	0	0.00	1	16.20	16.30	-1	2,029	-0.05%
2022/01/24	3	15.15	0	0.00	15.15	3	3,517	0.09%
2022/01/19	5	15.80	0	0.00	15.70	5	3,506	0.14%
2022/01/17	1	15.90	0	0.00	16.00	1	3,510	0.03%
2021/12/29	0	0.00	1	17.60	17.90	-1	3,653	-0.03%
2021/12/24	1	17.80	0	0.00	17.80	1	3,722	0.03%
2021/12/23	0	0.00	10	17.75	17.55	-10	3,704	-0.27%
2021/12/22	2	17.80	4	17.58	17.45	-2	3,729	-0.05%
2021/12/21	2	17.50	0	0.00	17.60	2	3,716	0.05%
2021/12/20	10	17.85	0	0.00	17.35	10	3,728	0.27%
2021/12/10	1	16.45	1	16.25	16.35	0	3,315	0.00%
2021/12/02	1	16.20	0	0.00	16.00	1	3,121	0.03%
2021/11/26	1	16.00	1	15.95	15.70	0	3,019	0.00%
2021/11/19	10	16.85	0	0.00	16.60	10	2,689	0.37%
2021/11/17	2	16.05	2	16.60	16.75	0	2,477	0.00%
2021/11/11	3	14.98	2	14.90	15.05	1	2,116	0.05%
2021/11/10	0	0.00	1	15.55	15.60	-1	1,958	-0.05%
2021/10/05	0	0.00	1	13.90	13.90	-1	1,135	-0.09%
2021/10/04	0	0.00	1	14.40	13.70	-1	1,109	-0.09%
2021/09/23	0	0.00	10	12.70	12.70	-10	1,280	-0.78%
2021/07/08	3	12.67	3	12.40	12.35	0	4,800	0.00%
2021/07/05	2	12.25	2	12.15	12.15	0	4,735	0.00%
2021/07/01	2	13.65	2	13.70	12.35	0	4,905	0.00%
2021/06/23	5	11.75	0	0.00	11.75	5	4,662	0.11%
2021/06/18	0	0.00	1	11.85	11.65	-1	4,783	-0.02%
2021/06/03	1	12.05	0	0.00	11.95	1	4,795	0.02%
2021/05/14	1	11.10	0	0.00	10.55	1	3,797	0.03%
2021/05/06	4	13.18	4	13.35	12.60	0	3,393	0.00%
2021/05/03	0	0.00	3	13.45	12.90	-3	3,022	-0.10%
2021/04/29	17	15.29	9	14.10	13.80	8	2,943	0.27%
2021/04/28	3	14.45	23	14.43	14.65	-20	2,655	-0.75%
2021/04/22	0	0.00	2	14.15	13.20	-2	2,182	-0.09%
2021/04/21	2	13.80	0	0.00	13.80	2	2,093	0.10%
2021/04/19	0	0.00	10	13.13	13.30	-10	1,933	-0.52%
2021/04/08	10	11.60	0	0.00	11.55	10	1,599	0.63%
2021/03/22	0	0.00	4	9.81	9.94	-4	1,231	-0.32%
2021/03/19	4	9.73	0	0.00	9.74	4	1,235	0.32%
2021/01/29	0	0.00	14	9.01	9.00	-14	1,781	-0.79%
2021/01/26	0	0.00	1	9.09	9.11	-1	1,781	-0.06%
2021/01/21	15	9.11	0	0.00	9.18	15	1,802	0.83%
2021/01/19	0	0.00	15	9.41	9.41	-15	1,802	-0.83%
2021/01/14	15	9.43	0	0.00	9.42	15	1,795	0.84%
2020/12/21	0	0.00	20	9.95	10.00	-20	2,056	-0.97%
2020/12/11	4	9.43	0	0.00	9.60	4	2,315	0.17%
2020/12/04	1	9.59	0	0.00	9.60	1	2,326	0.04%
2020/12/03	1	9.46	1	9.50	9.49	0	2,367	0.00%
2020/12/02	1	9.71	2	9.73	9.66	-1	2,341	-0.04%
2020/12/01	17	9.80	1	9.91	9.67	16	2,315	0.69%
2020/10/08	3	9.98	3	9.67	9.67	0	2,304	0.00%
2020/09/18	3	9.87	3	9.99	9.88	0	1,785	0.00%
2020/09/07	0	0.00	1	9.65	9.47	-1	1,403	-0.07%
2020/08/28	0	0.00	1	9.28	9.09	-1	1,284	-0.08%
2020/08/25	3	9.49	2	9.13	9.09	1	1,238	0.08%
2020/08/19	1	9.79	0	0.00	9.48	1	1,073	0.09%
2020/08/18	0	0.00	2	9.00	8.92	-2	844	-0.24%
2020/07/17	2	8.33	0	0.00	8.41	2	475	0.42%
2018/09/11	0	0.00	0.1	8.76	8.80	-0.1	340	-0.03%
2018/04/03	0	0.00	1	9.64	9.70	-1	632	-0.16%
2018/03/30	0	0.00	1	9.50	9.48	-1	758	-0.13%
2018/01/17	1	10.05	2	10.00	9.98	-1	843	-0.12%
2018/01/12	2	9.89	0	0.00	9.88	2	809	0.25%
2018/01/10	2	9.82	2	9.98	9.99	0	781	0.00%