正隆 (1904)-凱基-內埔券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
22.20
漲跌
--
漲幅
0.00%
成交量
793張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	22.32	22.20	-10	1,333	-0.75%
2024/11/14	0.1	22.20	0	0.00	22.05	0.1	1,373	0.01%
2024/11/12	0.1	22.85	0	0.00	22.85	0.1	1,303	0.01%
2024/11/11	0.1	23.50	0	0.00	23.45	0.1	1,274	0.01%
2024/10/17	0	24.35	0	0.00	24.15	0	1,421	0.00%
2024/10/14	0	23.90	0	0.00	24.35	0	1,397	0.00%
2024/10/08	0	24.20	0	0.00	24.25	0	1,355	0.00%
2024/09/27	5	24.50	3	24.75	24.85	2	1,255	0.16%
2024/09/24	0	24.25	0	0.00	24.30	0	1,190	0.00%
2024/09/16	0.3	24.20	0	0.00	24.20	0.3	1,187	0.03%
2024/09/12	0	23.80	0	0.00	23.70	0	1,167	0.00%
2024/09/11	1.1	23.51	0	0.00	23.55	1.1	1,153	0.10%
2024/09/10	3	23.95	0.1	25.80	23.85	2.9	1,136	0.26%
2024/09/09	0	23.75	0	0.00	23.90	0	1,133	0.00%
2024/08/28	0	25.85	0	0.00	25.70	0	1,033	0.00%
2024/08/16	0	0.00	3	25.90	25.85	-3	1,040	-0.29%
2024/08/14	0	25.95	0	0.00	26.00	0	1,019	0.00%
2024/08/13	0	0.00	10	25.70	25.80	-10	1,020	-0.98%
2024/08/12	0	0.00	2	25.75	25.70	-2	1,024	-0.20%
2024/08/09	0	0.00	1	25.25	25.05	-1	1,028	-0.10%
2024/08/07	0	0.00	2	24.85	25.05	-2	1,011	-0.20%
2024/08/06	0	0.00	10	24.20	24.15	-10	1,005	-0.99%
2024/08/05	0	0.00	10	23.95	23.75	-10	982	-1.02%
2024/08/01	3	26.45	0	0.00	26.60	3	926	0.32%
2024/07/26	2	26.60	0	0.00	26.60	2	901	0.22%
2024/07/22	0	0.00	1	26.75	26.75	-1	895	-0.11%
2024/07/17	3	27.85	0	0.00	27.80	3	848	0.35%
2024/07/08	0	0.00	0.2	28.85	28.80	-0.2	810	-0.02%
2024/06/26	0	28.85	0	0.00	28.75	0	879	0.00%
2024/06/24	0	28.75	0	0.00	28.75	0	886	0.00%
2024/06/21	0	0.00	2	29.15	29.10	-2	896	-0.22%
2024/06/20	0	0.00	0	29.00	29.10	0	885	0.00%
2024/06/19	0	0.00	6	29.05	29.00	-6	879	-0.68%
2024/06/18	0	29.00	1	29.00	29.05	-1	882	-0.11%
2024/06/13	0	0.00	7	28.71	28.70	-7	887	-0.79%
2024/06/07	3	28.80	0	0.00	28.85	3	893	0.34%
2024/06/06	2	28.70	0	0.00	28.80	2	891	0.22%
2024/05/30	0	0.00	1	28.70	28.80	-1	895	-0.11%
2024/05/29	0	28.90	0	0.00	28.75	0	915	0.00%
2024/05/28	0	28.80	2	28.80	28.85	-2	910	-0.22%
2024/05/24	0	28.75	0	0.00	28.65	0	902	0.00%
2024/05/23	0	0.00	6	28.82	28.80	-6	894	-0.67%
2024/05/22	5	28.88	0	0.00	28.85	5	889	0.56%
2024/05/21	1	28.90	0	0.00	28.85	1	886	0.11%
2024/05/16	1	28.85	0	0.00	28.95	1	886	0.11%
2024/05/15	2	28.90	0	0.00	28.85	2	886	0.23%
2024/05/13	1	29.15	0	0.00	29.00	1	891	0.11%
2024/05/07	11	29.04	0	0.00	29.10	11	901	1.22%
2024/04/29	7	29.26	0	0.00	29.40	7	890	0.79%
2024/04/26	1	28.80	0	28.90	28.85	1	874	0.11%
2024/04/23	2	29.50	0	0.00	29.20	2	878	0.23%
2024/04/22	2	29.10	0	0.00	29.10	2	868	0.23%
2024/03/29	0	29.18	0	0.00	29.00	0	714	0.00%
2024/03/28	10	29.25	0	0.00	29.30	10	705	1.42%
2024/03/27	0	29.25	0	0.00	29.25	0	700	0.00%
2024/03/26	0	0.00	1	29.00	29.00	-1	691	-0.14%
2024/03/25	0	29.10	0	0.00	29.10	0	693	0.00%
2024/03/21	0	0.00	1.1	29.10	29.25	-1.1	735	-0.15%
2024/03/20	0	29.00	0	0.00	28.95	0	752	0.00%
2024/03/12	0	28.80	0	0.00	28.80	0	752	0.00%
2024/03/07	0.1	28.80	0	0.00	28.70	0.1	762	0.01%
2024/03/06	0	0.00	1	28.85	28.85	-1	761	-0.13%
2024/03/05	0	29.05	0	0.00	28.85	0	763	0.00%
2024/03/04	1	29.45	1	29.60	29.05	0	760	0.00%
2024/02/29	0	28.95	0	0.00	29.00	0	756	0.00%
2024/02/22	0	29.30	0	0.00	29.15	0	768	0.00%
2024/01/29	0	0.00	5	29.00	29.05	-5	814	-0.61%
2024/01/24	5	29.20	0	0.00	29.10	5	824	0.61%
2024/01/16	0	0.00	5	29.00	28.95	-5	820	-0.61%
2023/12/18	0	0.00	2	30.43	30.25	-2	1,193	-0.17%
2023/12/14	1	29.80	0	0.00	29.80	1	1,160	0.09%
2023/12/04	1.5	29.93	1	29.80	30.10	0.5	1,259	0.04%
2023/11/22	1	29.40	0	0.00	29.45	1	1,468	0.07%
2023/11/21	0	0.00	0.1	29.70	29.85	-0.1	1,471	-0.01%
2023/11/15	0	0.00	2	29.50	29.70	-2	1,549	-0.13%
2023/11/10	0	0.00	1	28.90	28.90	-1	1,615	-0.06%
2023/11/07	0	0.00	1	28.85	28.90	-1	1,731	-0.06%
2023/11/06	0	0.00	6	28.70	28.80	-6	1,859	-0.32%
2023/11/01	1	28.30	0	0.00	28.30	1	2,108	0.05%
2023/10/31	2	28.45	0	0.00	28.30	2	2,182	0.09%
2023/10/24	0	0.00	1.3	28.85	28.85	-1.3	3,296	-0.04%
2023/10/20	0	28.45	4	28.55	28.60	-4	3,380	-0.12%
2023/10/19	3	28.67	3	28.45	28.40	0	3,462	0.00%
2023/10/18	4	29.10	0	0.00	29.10	4	3,477	0.12%
2023/10/17	0	28.55	0	0.00	28.45	0	3,449	0.00%
2023/10/13	1.1	28.73	2	28.50	28.50	-0.9	3,441	-0.03%
2023/10/06	4	28.60	1	28.60	28.75	3	3,496	0.09%
2023/10/04	1	28.35	0	0.00	28.40	1	3,529	0.03%
2023/10/03	0	0.00	2	28.58	28.55	-2	3,573	-0.06%
2023/10/02	2	28.45	0	0.00	28.40	2	3,636	0.05%
2023/09/28	0	0.00	1	28.75	28.65	-1	3,764	-0.03%
2023/09/25	0	0.00	1	28.60	28.60	-1	3,952	-0.03%
2023/09/21	0	0.00	2	28.10	28.10	-2	4,143	-0.05%
2023/09/20	0	0.00	1	28.30	28.40	-1	4,184	-0.02%
2023/09/19	0	0.00	1	28.30	28.40	-1	4,374	-0.02%
2023/09/18	0	0.00	1	28.35	28.45	-1	4,875	-0.02%
2023/09/11	0.1	28.00	0	0.00	28.00	0.1	5,018	0.00%
2023/09/06	0	0.00	0	28.35	28.15	0	5,151	0.00%
2023/09/05	1	28.50	15	28.67	28.50	-14	5,189	-0.27%
2023/08/31	3.1	28.57	0	0.00	28.55	3.1	5,389	0.06%
2023/08/29	1	27.76	0	0.00	27.85	1	5,593	0.02%
2023/08/28	3	27.48	0	0.00	27.50	3	5,850	0.05%
2023/08/25	6	27.86	0	0.00	27.95	6	5,804	0.10%
2023/08/21	0.2	28.25	0	0.00	28.45	0.2	5,812	0.00%
2023/08/18	6	28.37	0	0.00	28.35	6	5,850	0.10%
2023/08/17	6	28.90	0	0.00	28.80	6	5,935	0.10%
2023/08/16	1	28.10	3	28.60	28.90	-2	5,938	-0.03%
2023/08/15	0	29.25	3	29.05	29.10	-3	5,950	-0.05%
2023/08/14	5.1	29.08	1	29.00	29.00	4.1	6,008	0.07%
2023/08/11	4.2	30.02	0	0.00	30.00	4.2	6,008	0.07%
2023/08/10	4	31.29	0	0.00	30.45	4	5,968	0.07%
2023/08/09	1.1	32.35	50	32.48	32.45	-49	5,861	-0.84%
2023/08/08	3	32.68	0	0.00	32.70	3	5,843	0.05%
2023/08/07	7	33.24	1	33.95	33.45	6	5,843	0.10%
2023/08/04	0.5	34.40	0	0.00	34.40	0.5	5,757	0.01%
2023/08/02	0.4	34.24	2	34.50	34.00	-1.6	5,938	-0.03%
2023/08/01	10.1	34.20	10	33.70	33.90	0.1	5,847	0.00%
2023/07/31	20	34.58	20	34.50	34.55	0	5,939	0.00%
2023/07/28	23	34.41	10.2	34.45	34.10	12.8	6,126	0.21%
2023/07/27	8.1	35.04	51	34.52	35.00	-42.9	5,983	-0.72%
2023/07/26	15	33.15	2	33.25	33.15	13	5,634	0.23%
2023/07/25	0	33.00	0	0.00	32.70	0	5,643	0.00%
2023/07/24	1	32.90	5	32.78	32.75	-4	5,693	-0.07%
2023/07/21	5	32.70	0	0.00	32.25	5	5,906	0.08%
2023/07/20	20	32.50	7	32.61	32.80	13	6,338	0.21%
2023/07/19	0	0.00	30	32.15	31.90	-30	6,847	-0.44%
2023/07/18	11	32.69	7	32.05	32.05	4	7,263	0.06%
2023/07/17	30	32.60	11	32.81	32.75	19	7,430	0.26%
2023/07/13	8	32.34	2	32.30	31.90	6	7,373	0.08%
2023/07/12	5	32.60	0	0.00	32.55	5	7,311	0.07%
2023/07/11	0.1	32.95	5	32.75	32.80	-4.9	7,286	-0.07%
2023/07/10	2	33.05	0	0.00	32.80	2	7,266	0.03%
2023/07/07	4.1	33.33	0	0.00	33.30	4.1	7,228	0.06%
2023/07/06	88	34.40	104.2	34.56	34.00	-16.2	7,151	-0.23%	大賣/
2023/07/05	25	34.09	17	34.27	34.05	8	7,034	0.11%
2023/07/04	9	33.87	2	33.90	33.80	7	6,972	0.10%
2023/07/03	11	34.09	0	0.00	34.20	11	6,895	0.16%
2023/06/30	1	34.20	18	33.82	34.05	-17	6,789	-0.25%
2023/06/29	11	34.25	13	34.16	34.25	-2	6,717	-0.03%
2023/06/28	1	33.25	0	0.00	33.15	1	6,563	0.02%
2023/06/27	16	33.99	17	34.04	33.80	-1	6,491	-0.02%
2023/06/26	13.1	34.32	31	34.50	34.75	-17.9	6,287	-0.28%
2023/06/21	9	32.99	1.1	33.03	33.30	7.9	5,768	0.14%
2023/06/20	0.1	32.80	0	0.00	32.60	0.1	5,679	0.00%
2023/06/16	5	32.30	0	0.00	32.35	5	5,636	0.09%
2023/06/15	2	32.15	0	0.00	32.30	2	5,582	0.04%
2023/06/14	37	32.54	25	33.00	32.55	12	5,558	0.22%
2023/06/13	6	32.68	25	32.55	32.90	-19	5,535	-0.34%
2023/06/12	3	33.17	0	33.25	33.20	3	5,483	0.05%
2023/06/09	0	0.00	6	33.62	33.80	-6	5,424	-0.11%
2023/06/08	3	33.52	3	33.25	33.25	0	5,374	0.00%
2023/06/07	8	33.67	0	0.00	33.80	8	5,307	0.15%
2023/06/06	10	34.13	1	33.75	33.55	9	5,261	0.17%
2023/06/05	6	33.52	1	33.80	33.75	5	5,124	0.10%
2023/06/02	7	33.66	16	33.45	33.25	-9	5,014	-0.18%
2023/06/01	33	33.77	7	33.51	33.50	26	4,830	0.54%
2023/05/29	6	32.08	0	0.00	31.95	6	4,522	0.13%
2023/05/26	5	31.75	0	0.00	31.60	5	4,497	0.11%
2023/05/25	0	0.00	6	32.22	32.20	-6	4,449	-0.13%
2023/05/24	1.1	32.50	0	0.00	32.45	1.1	4,428	0.02%
2023/05/23	27	32.44	1	32.45	32.60	26	4,365	0.60%
2023/05/22	10	31.75	0	0.00	31.75	10	4,229	0.24%
2023/05/18	2	31.98	0.1	31.95	31.85	1.9	4,149	0.05%
2023/05/17	7	31.83	0.1	31.90	31.80	6.9	4,074	0.17%
2023/05/15	0	0.00	13	31.37	31.45	-13	4,024	-0.32%
2023/05/12	1.5	32.00	0	0.00	32.05	1.5	4,013	0.04%
2023/05/11	1.5	32.00	0	0.00	31.75	1.5	4,001	0.04%
2023/05/09	5	33.65	4	33.71	33.20	1	3,911	0.03%
2023/05/05	0	0.00	1	33.20	33.10	-1	3,594	-0.03%
2023/05/04	0	0.00	0.1	33.40	33.65	-0.1	3,437	0.00%
2023/05/03	0	0.00	0.1	32.15	32.10	-0.1	3,116	0.00%
2023/05/02	0.1	31.65	0	0.00	32.00	0.1	2,986	0.00%
2023/04/27	0	0.00	2.1	31.21	31.35	-2.1	2,866	-0.07%
2023/04/26	0	0.00	3	32.03	32.00	-3	2,767	-0.11%
2023/04/25	1	32.90	1.3	32.53	32.35	-0.3	2,461	-0.01%
2023/04/24	0	0.00	1	31.95	32.50	-1	2,003	-0.05%
2023/04/21	7	30.86	3	31.67	30.40	4	1,446	0.28%
2023/04/20	1	29.75	0.1	29.55	29.45	0.9	1,034	0.09%
2023/04/19	0	0.00	1	28.60	28.40	-1	843	-0.12%
2023/04/18	0	28.90	0	0.00	28.75	0	845	0.00%
2023/04/17	0	0.00	0.1	28.90	28.95	-0.1	856	-0.01%
2023/04/13	0	0.00	4	28.75	28.75	-4	854	-0.47%
2023/04/10	0.1	28.70	0	0.00	28.45	0.1	832	0.01%
2023/04/07	0	0.00	0.7	28.55	28.75	-0.7	801	-0.09%
2023/03/29	0	28.50	0	0.00	28.25	0	776	0.00%
2023/03/27	0	28.25	0	0.00	28.20	0	780	0.00%
2023/03/22	0	28.05	0	0.00	27.85	0	796	0.00%
2023/03/20	0	27.53	0	0.00	27.45	0	791	0.00%
2023/03/17	0	27.64	0	0.00	27.15	0	786	0.00%
2023/03/15	0	0.00	1	28.65	28.40	-1	733	-0.14%
2023/03/06	0	28.85	0	0.00	28.80	0	767	0.00%
2023/03/02	0.1	28.90	0	0.00	28.75	0.1	764	0.01%
2023/03/01	0.1	28.75	0	0.00	28.70	0.1	774	0.01%
2023/02/22	0	0.00	0.3	28.70	28.60	-0.3	794	-0.04%
2023/02/10	2	28.70	0.1	28.85	28.80	1.9	837	0.23%
2023/02/09	0.1	29.00	10	29.20	29.00	-9.9	836	-1.19%
2023/02/08	0.1	29.10	0	0.00	29.05	0.1	821	0.01%
2023/01/11	0	28.20	0	0.00	28.30	0	725	0.00%
2023/01/06	1	27.65	0	0.00	27.60	1	688	0.15%
2023/01/04	0	27.40	0	0.00	27.60	0	692	0.00%
2022/12/28	0	0.00	0	27.40	27.20	0	703	0.00%
2022/12/22	1	27.50	0	0.00	27.45	1	720	0.14%
2022/12/20	0	0.00	0	27.45	27.35	0	724	0.00%
2022/12/19	0	27.46	0	0.00	27.40	0	731	0.00%
2022/12/15	0	27.55	0	0.00	27.50	0	710	0.00%
2022/12/14	0	27.78	0	0.00	27.65	0	710	0.00%
2022/12/05	0	0.00	5	27.85	27.90	-5	732	-0.68%
2022/11/17	0	0.00	2	26.95	26.95	-2	718	-0.28%
2022/11/16	0	0.00	3	27.20	26.80	-3	732	-0.41%
2022/10/26	0	25.95	0	0.00	25.65	0	835	0.00%
2022/10/25	0	25.75	0	0.00	25.70	0	840	0.00%
2022/10/21	0	26.00	0	0.00	25.65	0	851	0.00%
2022/10/20	0	25.55	0	0.00	25.75	0	857	0.00%
2022/09/26	1	26.40	0	0.00	26.45	1	1,059	0.09%
2022/09/15	1	27.60	1	27.65	27.60	0	1,337	0.00%
2022/09/06	10	27.33	0	0.00	27.10	10	1,506	0.66%
2022/08/30	3	27.85	0	0.00	27.95	3	1,543	0.19%
2022/08/22	1	29.55	0	0.00	28.70	1	1,614	0.06%
2022/08/09	1	27.00	0	0.00	27.00	1	1,818	0.05%
2022/07/25	0	0.00	1	26.85	26.70	-1	2,228	-0.04%
2022/07/22	2	26.63	0	0.00	26.85	2	2,230	0.09%
2022/07/05	2.2	25.54	0	0.00	25.95	2.2	2,181	0.10%
2022/06/28	3	27.00	0	0.00	27.15	3	2,088	0.14%
2022/06/20	0	30.25	0	0.00	29.90	0	1,925	0.00%
2022/06/16	1	30.30	0	0.00	30.00	1	1,884	0.05%
2022/06/13	0	29.85	0	0.00	29.55	0	1,862	0.00%
2022/06/10	0	30.20	0	0.00	30.15	0	1,860	0.00%
2022/06/06	1	29.95	0	0.00	30.00	1	1,854	0.05%
2022/06/02	0	0.00	0	30.00	30.00	0	1,886	0.00%
2022/05/27	3.1	29.41	0	0.00	29.55	3.1	1,831	0.17%
2022/05/23	0	0.00	0	32.35	30.10	0	1,712	0.00%
2022/05/17	0.1	30.40	0	0.00	30.20	0.1	1,611	0.01%
2022/05/16	1	30.00	0	0.00	30.15	1	1,613	0.06%
2022/05/12	1	30.90	0	0.00	30.40	1	1,621	0.06%
2022/05/11	2	31.80	46	31.80	31.85	-44	1,591	-2.77%
2022/05/10	5	32.45	0	0.00	32.50	5	1,614	0.31%
2022/05/06	0	33.30	0	0.00	33.20	0	1,603	0.00%
2022/05/04	2	33.60	0	0.00	33.65	2	1,622	0.12%
2022/04/29	0	33.65	0	0.00	33.45	0	1,469	0.00%
2022/04/20	0	0.00	1	34.60	34.45	-1	1,545	-0.06%
2022/04/18	1	34.35	0	0.00	34.40	1	1,559	0.06%
2022/04/07	0	34.80	0	0.00	34.60	0	1,808	0.00%
2022/04/06	2	34.75	0	0.00	34.90	2	1,813	0.11%
2022/04/01	0	34.72	0	0.00	34.60	0	1,846	0.00%
2022/03/31	0.1	34.79	0	0.00	35.00	0.1	1,948	0.01%
2022/03/30	0.1	34.71	0	0.00	34.70	0.1	2,111	0.01%
2022/03/29	0	34.70	0	0.00	34.45	0	2,173	0.00%
2022/03/18	5	34.80	0	0.00	34.50	5	2,377	0.21%
2022/03/17	0	34.70	0	0.00	34.70	0	2,371	0.00%
2022/03/07	0	0.00	1	33.85	34.35	-1	2,401	-0.04%
2022/01/19	0	34.70	0	0.00	34.60	0	3,249	0.00%
2022/01/14	0	0.00	1	35.80	35.40	-1	3,305	-0.03%
2022/01/05	10	34.90	0	0.00	34.65	10	3,317	0.30%
2021/12/29	0	0.00	1	35.45	35.50	-1	3,355	-0.03%
2021/12/27	1	36.30	0	0.00	35.60	1	3,425	0.03%
2021/12/24	0	0.00	2	35.83	35.90	-2	3,417	-0.06%
2021/12/23	1	34.85	0	0.00	35.05	1	3,392	0.03%
2021/12/15	1	33.90	1	33.95	33.95	0	4,956	0.00%
2021/12/14	2	35.55	1	34.25	34.00	1	4,980	0.02%
2021/11/26	1	34.50	0	0.00	34.50	1	4,875	0.02%
2021/11/24	0	0.00	3	34.85	35.50	-3	4,774	-0.06%
2021/11/23	1	35.15	0	0.00	34.85	1	4,774	0.02%
2021/11/22	1	35.25	0	0.00	35.35	1	4,777	0.02%
2021/11/18	1	36.20	0	0.00	36.05	1	4,768	0.02%
2021/11/17	4	35.45	0	0.00	35.40	4	4,669	0.09%
2021/11/15	2.1	34.60	0	0.00	35.00	2.1	4,663	0.05%
2021/11/08	1	35.10	0	0.00	35.15	1	4,727	0.02%
2021/11/01	1	34.70	1	34.25	34.20	0	4,711	0.00%
2021/10/05	1	33.25	1	33.90	33.90	0	5,163	0.00%
2021/09/27	0	0.00	1	37.00	37.50	-1	5,127	-0.02%
2021/09/24	1	35.65	0	0.00	34.10	1	5,231	0.02%
2021/09/10	0	0.00	10	35.45	35.20	-10	6,292	-0.16%
2021/09/08	2	35.55	0	0.00	35.10	2	6,382	0.03%
2021/09/03	1	36.15	0	0.00	35.90	1	6,703	0.01%
2021/08/31	0	0.00	6	36.11	36.00	-6	7,220	-0.08%
2021/08/30	1	36.70	0	0.00	36.45	1	8,170	0.01%
2021/08/19	0	0.00	10	36.40	35.80	-10	9,595	-0.10%
2021/08/18	1	36.95	0	0.00	36.75	1	9,597	0.01%
2021/08/05	1	41.60	1	42.00	42.05	0	10,134	0.00%
2021/08/03	2	41.55	2	41.65	41.80	0	10,891	0.00%
2021/08/02	2	41.40	2	41.68	42.00	0	11,135	0.00%
2021/07/29	0	0.00	2	42.10	42.20	-2	11,148	-0.02%
2021/07/28	2	41.55	2	41.90	41.70	0	11,200	0.00%
2021/07/27	2	41.70	5	42.00	41.75	-3	11,276	-0.03%
2021/07/26	10	42.16	0	0.00	41.35	10	11,320	0.09%
2021/07/22	5	41.80	0	0.00	42.10	5	11,252	0.04%
2021/07/21	10	42.40	2	42.60	42.65	8	11,280	0.07%
2021/07/20	5	43.70	0	0.00	43.40	5	11,329	0.04%
2021/07/19	0	0.00	1	44.50	44.60	-1	11,489	-0.01%
2021/07/15	0	0.00	6	44.50	45.10	-6	11,904	-0.05%
2021/07/14	1	43.50	2	44.40	44.35	-1	12,012	-0.01%
2021/07/13	6	44.23	2	44.25	44.20	4	12,155	0.03%
2021/07/12	5	45.02	0	0.00	44.95	5	12,200	0.04%
2021/07/09	6	46.18	0	0.00	45.95	6	12,244	0.05%
2021/07/08	3	47.45	0	0.00	46.80	3	12,352	0.02%
2021/07/07	9	49.53	9	48.17	48.00	0	12,719	0.00%
2021/07/06	2	48.13	0	0.00	48.05	2	12,729	0.02%
2021/07/05	1	47.85	5	47.95	48.35	-4	12,634	-0.03%
2021/07/02	0	0.00	0	48.25	48.25	0	12,625	0.00%
2021/07/01	15	49.11	6	48.05	47.70	9	12,600	0.07%
2021/06/30	2	47.45	13	47.34	48.50	-11	12,196	-0.09%
2021/06/29	6	45.83	2	45.70	45.60	4	11,816	0.03%
2021/06/28	2	44.75	2	44.90	46.00	0	11,840	0.00%
2021/06/25	1	45.00	1	45.05	44.90	0	11,931	0.00%
2021/06/24	2	44.98	1	45.15	45.40	1	12,036	0.01%
2021/06/23	2	45.20	0	0.00	44.80	2	12,046	0.02%
2021/06/22	4	46.44	14	46.56	45.25	-10	12,006	-0.08%
2021/06/21	14	45.58	2	44.00	45.80	12	11,681	0.10%
2021/06/17	1	44.00	1	45.20	44.05	0	11,500	0.00%
2021/06/16	5	44.00	0	0.00	43.85	5	11,569	0.04%
2021/06/15	2	44.50	0	0.00	44.00	2	11,547	0.02%
2021/06/11	7	45.24	5	45.90	44.50	2	11,486	0.02%
2021/06/08	6	47.31	3	47.23	46.90	3	11,004	0.03%
2021/06/07	15	48.67	9	48.95	49.00	6	10,711	0.06%
2021/06/04	12	47.28	4	47.89	45.65	8	9,730	0.08%
2021/06/03	7	46.33	6	46.80	46.40	1	9,410	0.01%
2021/06/02	0	0.00	2	43.45	44.75	-2	8,596	-0.02%
2021/05/31	2	41.75	0	0.00	41.30	2	8,428	0.02%
2021/05/26	2	40.70	1	40.90	41.60	1	8,506	0.01%
2021/05/24	1	43.35	2	42.65	42.35	-1	8,454	-0.01%
2021/05/18	0	0.00	2	39.30	40.00	-2	8,294	-0.02%
2021/05/17	0	38.45	0	0.00	37.50	0	8,225	0.00%
2021/05/14	2	39.05	0	0.00	39.30	2	8,098	0.02%
2021/05/13	3	40.77	0	0.00	40.55	3	7,981	0.04%
2021/05/12	4	40.45	0	0.00	40.80	4	7,825	0.05%
2021/05/11	1	49.35	3	45.60	44.85	-2	7,543	-0.03%
2021/05/10	0	0.00	2	45.40	46.30	-2	7,010	-0.03%
2021/05/05	0	0.00	4	43.90	42.80	-4	6,710	-0.06%
2021/05/03	0	0.00	1	44.30	44.45	-1	6,594	-0.02%
2021/04/29	3	44.45	0	0.00	44.60	3	6,583	0.05%
2021/04/28	2	45.15	0	0.00	44.90	2	6,554	0.03%
2021/04/23	0	0.00	51	43.86	44.10	-51	6,353	-0.80%
2021/04/22	10	43.84	1	42.25	42.65	9	6,216	0.14%
2021/04/21	16	43.87	2	43.98	43.90	14	6,020	0.23%
2021/04/20	5	42.80	0	0.00	42.90	5	5,845	0.09%
2021/04/19	11	42.89	1	42.00	43.00	10	5,793	0.17%
2021/04/15	5	41.30	0	0.00	40.80	5	5,565	0.09%
2021/04/14	2	41.25	0	0.00	40.75	2	5,534	0.04%
2021/04/13	18	42.19	1	42.05	41.80	17	5,423	0.31%
2021/04/12	0	0.00	4	39.31	40.45	-4	4,935	-0.08%
2021/04/09	1	37.10	0	0.00	37.00	1	4,665	0.02%
2021/04/08	2	37.10	2	37.50	38.00	0	4,657	0.00%
2021/04/07	1	37.10	0	0.00	37.00	1	4,750	0.02%
2021/04/06	1	37.12	9	36.94	37.40	-8	5,023	-0.16%
2021/04/01	1	34.90	0	0.00	35.40	1	5,095	0.02%
2021/03/29	0	34.45	0	0.00	34.05	0	4,784	0.00%
2021/03/26	0	0.00	1	33.65	33.60	-1	4,838	-0.02%
2021/03/25	0	33.00	1	33.30	33.35	-1	4,869	-0.02%
2021/03/23	0	33.05	2	33.10	32.70	-2	4,820	-0.04%
2021/03/22	3	32.68	0	0.00	33.00	3	5,030	0.06%
2021/03/19	1.8	32.65	1	33.15	32.65	0.8	5,060	0.02%
2021/03/15	0	0.00	1	32.15	32.15	-1	5,051	-0.02%
2021/03/09	1	32.40	0	0.00	32.40	1	5,155	0.02%
2021/03/03	0	0.00	1	31.80	31.85	-1	5,198	-0.02%
2021/01/21	0	0.00	1	30.00	29.90	-1	6,209	-0.02%
2021/01/15	0	0.00	5	31.60	31.40	-5	6,564	-0.08%
2021/01/13	6	32.55	0	0.00	32.30	6	6,713	0.09%
2020/12/31	0	0.00	5	34.05	34.00	-5	7,154	-0.07%
2020/12/30	0	0.00	2	34.15	34.15	-2	7,118	-0.03%
2020/12/29	8	33.91	2	33.55	33.55	6	7,018	0.09%
2020/12/28	7	33.41	7	32.79	33.45	0	6,617	0.00%
2020/12/24	1	32.00	1	32.20	31.95	0	6,566	0.00%
2020/12/23	1	31.90	2	31.90	32.00	-1	6,696	-0.01%
2020/12/22	7	32.49	0	0.00	32.10	7	6,864	0.10%
2020/12/18	0	0.00	0	31.50	31.35	0	6,858	0.00%
2020/12/07	1	30.80	0	0.00	30.80	1	8,044	0.01%
2020/11/25	0	0.00	1	32.00	31.75	-1	9,325	-0.01%
2020/11/19	1	31.90	0	0.00	31.70	1	9,608	0.01%
2020/11/17	1	31.70	1	32.40	32.00	0	9,652	0.00%
2020/11/13	6	33.52	5	34.10	32.60	1	9,815	0.01%
2020/10/29	2	34.23	1	34.20	34.30	1	10,056	0.01%
2020/10/28	0	0.00	4	35.30	34.75	-4	10,041	-0.04%
2020/10/27	1	35.35	2	35.30	35.35	-1	9,929	-0.01%
2020/10/26	0	0.00	2	33.75	33.55	-2	9,628	-0.02%
2020/10/22	0	0.00	1	34.30	33.85	-1	9,557	-0.01%
2020/10/21	0	0.00	5	33.75	33.75	-5	9,440	-0.05%
2020/10/20	5	33.50	0	0.00	33.60	5	9,399	0.05%
2020/10/14	6	33.17	0	0.00	33.20	6	9,348	0.06%
2020/10/12	1	33.10	0	0.00	33.50	1	8,973	0.01%
2020/10/08	0	0.00	4	32.05	31.75	-4	8,852	-0.05%
2020/10/07	1	32.30	0	0.00	32.25	1	8,838	0.01%
2020/10/06	4	32.45	0	0.00	32.50	4	8,827	0.05%
2020/09/28	0	0.00	5	31.35	31.80	-5	8,634	-0.06%
2020/09/25	27	31.72	22	31.70	31.60	5	8,596	0.06%
2020/09/22	2	32.25	4	32.00	31.90	-2	8,273	-0.02%
2020/09/21	4	32.80	18	33.13	33.10	-14	8,144	-0.17%
2020/09/18	19	32.33	7	32.72	32.90	12	8,049	0.15%
2020/09/17	1	30.85	12	31.53	31.75	-11	7,804	-0.14%
2020/09/16	6	31.33	5	30.20	31.55	1	7,580	0.01%
2020/09/15	0	0.00	1	30.00	30.00	-1	7,301	-0.01%
2020/09/09	5	29.85	0	0.00	29.65	5	6,999	0.07%
2020/09/08	2	28.25	15	29.03	29.15	-13	6,915	-0.19%
2020/09/03	24	28.63	14	28.51	28.70	10	6,678	0.15%
2020/09/02	3	28.52	9	28.62	28.45	-6	6,571	-0.09%
2020/09/01	1	30.95	1	29.35	29.50	0	6,390	0.00%
2020/08/31	37	29.00	37	29.50	30.30	0	6,145	0.00%
2020/08/28	0	0.00	1	26.50	27.55	-1	5,720	-0.02%
2020/08/26	1	27.05	0	0.00	27.10	1	5,487	0.02%
2020/08/18	2	26.40	0	0.00	26.45	2	5,110	0.04%
2020/08/17	0	0.00	1	26.40	26.50	-1	5,168	-0.02%
2020/08/13	1	26.05	0	0.00	25.55	1	5,249	0.02%
2020/08/12	0	0.00	2	26.00	25.40	-2	5,257	-0.04%
2020/08/10	0	0.00	10	23.90	23.90	-10	4,954	-0.20%
2020/08/07	0	0.00	1	24.15	24.15	-1	4,961	-0.02%
2020/07/16	2	24.00	2	23.85	23.85	0	4,858	0.00%
2020/07/15	0	0.00	2	23.40	23.80	-2	4,837	-0.04%
2020/07/14	0	0.00	200	23.25	23.25	-200	4,784	-4.18%	大賣/鉅額交易
2020/07/13	202	23.63	0	0.00	23.70	202	4,766	4.24%	大買/鉅額交易
2020/07/07	0	0.00	1	23.15	22.95	-1	4,674	-0.02%
2020/07/06	2	22.80	0	0.00	23.00	2	4,713	0.04%
2020/07/02	0	0.00	6	23.85	23.85	-6	4,572	-0.13%
2020/06/29	0	0.00	1	23.25	23.15	-1	4,584	-0.02%
2020/06/24	6	23.50	0	0.00	23.50	6	4,588	0.13%
2020/06/23	1	23.55	0	0.00	23.55	1	4,655	0.02%
2020/06/18	5	23.95	0	0.00	24.00	5	4,723	0.11%
2020/06/17	0	0.00	38	23.88	23.75	-38	4,736	-0.80%
2020/06/16	0	0.00	90	23.41	23.85	-90	4,805	-1.87%
2020/06/15	1	23.35	1	22.95	22.90	0	4,918	0.00%
2020/06/12	0	0.00	62	22.37	22.70	-62	4,931	-1.26%
2020/06/10	5	22.80	10	22.75	22.75	-5	5,048	-0.10%
2020/06/09	5	23.75	0	0.00	23.70	5	5,193	0.10%
2020/06/08	10	23.75	0	0.00	23.95	10	5,294	0.19%
2020/05/26	0	0.00	0	23.85	23.90	0	6,571	0.00%
2020/05/25	0	0.00	6	23.49	23.45	-6	7,089	-0.08%
2020/05/21	0	0.00	2	24.30	24.30	-2	7,427	-0.03%
2020/05/20	0	0.00	2	24.00	23.55	-2	7,367	-0.03%
2020/05/19	2	23.40	1	23.20	23.60	1	7,336	0.01%
2020/05/18	7	22.74	0	0.00	23.10	7	7,175	0.10%
2020/05/13	10	21.95	0	0.00	21.90	10	6,894	0.15%
2020/05/12	1	21.95	4	22.58	22.40	-3	6,806	-0.04%
2020/05/05	0	0.00	0	21.15	20.95	0	6,789	0.00%
2020/04/22	0	20.35	0	0.00	20.30	0	6,754	0.00%
2020/04/09	2	21.08	0	0.00	21.10	2	6,605	0.03%
2020/03/30	2	20.05	0	0.00	20.50	2	6,439	0.03%
2020/03/20	1	17.90	1	18.20	18.35	0	5,913	0.00%
2020/03/19	11	17.55	1	17.70	17.55	10	5,777	0.17%
2020/03/18	0	0.00	3	19.95	19.45	-3	5,544	-0.05%
2020/03/17	0	20.35	0	0.00	20.35	0	5,438	0.00%
2020/03/10	4	22.39	1	22.55	22.70	3	4,707	0.06%
2020/03/09	4	22.40	0	0.00	22.10	4	4,538	0.09%
2020/03/05	0	0.00	3	23.40	23.50	-3	4,286	-0.07%
2020/03/04	3	24.20	4	23.93	23.75	-1	4,154	-0.02%
2020/03/03	1	23.95	2	24.35	24.20	-1	4,018	-0.02%
2020/02/27	9	24.57	7	24.24	23.65	2	3,649	0.05%
2020/02/26	14	23.98	15	24.02	23.65	-1	3,278	-0.03%
2020/02/24	2	22.35	12	22.98	23.00	-10	2,438	-0.41%
2020/02/21	0	0.00	7	21.49	21.65	-7	2,096	-0.33%
2020/02/20	1	21.00	6	21.11	21.00	-5	1,950	-0.26%
2020/02/07	1	20.70	0	0.00	20.80	1	1,732	0.06%
2020/02/03	1	19.25	1	19.45	19.55	0	1,540	0.00%
2020/01/17	0	0.00	5	20.20	20.20	-5	1,426	-0.35%
2020/01/10	0	0.00	1	19.50	19.75	-1	1,356	-0.07%
2020/01/06	1	19.30	0	0.00	19.20	1	1,326	0.08%
2020/01/03	0	0.00	1	19.50	19.40	-1	1,345	-0.07%
2020/01/02	1	19.45	1	19.50	19.45	0	1,339	0.00%
2019/12/31	7	19.25	0	0.00	19.30	7	1,305	0.54%
2019/11/21	1	18.80	0	0.00	18.85	1	1,052	0.10%
2019/11/15	1	18.95	0	0.00	18.85	1	1,048	0.10%
2019/11/14	1	18.75	1	18.80	18.80	0	997	0.00%
2019/11/04	3	18.20	0	0.00	18.25	3	953	0.31%
2019/10/28	0	0.00	2	18.20	18.15	-2	1,018	-0.20%
2019/09/19	4	18.25	0	0.00	18.20	4	1,334	0.30%
2019/08/30	0	17.60	0	0.00	17.55	0	1,526	0.00%
2019/08/26	0	0.00	3	17.55	17.50	-3	1,523	-0.20%
2019/08/14	5	18.10	0	0.00	18.00	5	1,546	0.32%
2019/08/07	3	18.20	0	0.00	17.95	3	1,567	0.19%
2019/08/06	0	0.00	7	17.85	18.05	-7	1,586	-0.44%
2019/07/17	0	0.00	1	19.20	19.15	-1	1,685	-0.06%
2019/06/21	0	0.00	2	20.75	20.75	-2	1,965	-0.10%
2019/06/13	0	0.00	2	19.50	19.45	-2	1,941	-0.10%
2019/05/17	0	0.00	1	19.20	19.25	-1	2,159	-0.05%
2019/05/10	1	19.30	0	0.00	19.35	1	2,323	0.04%
2019/05/09	1	19.70	0	0.00	19.50	1	2,332	0.04%
2019/05/06	2	19.70	0	0.00	19.70	2	2,294	0.09%
2019/04/18	2	20.03	1	19.95	19.85	1	2,209	0.05%
2019/04/17	1	20.25	0	0.00	20.40	1	2,166	0.05%
2019/04/12	2	20.98	0	0.00	20.55	2	2,121	0.09%
2019/04/10	0	21.35	0	0.00	21.35	0	2,041	0.00%
2019/04/08	0	0.00	1	21.00	21.20	-1	1,847	-0.05%
2019/04/02	1	20.55	5	20.55	20.55	-4	1,760	-0.23%
2019/03/26	2	20.55	0	0.00	20.55	2	1,776	0.11%
2019/03/20	3	20.42	0	0.00	20.40	3	1,708	0.18%
2019/03/12	0	0.00	1	20.45	20.25	-1	1,722	-0.06%
2019/03/11	1	20.20	0	0.00	20.30	1	1,735	0.06%
2019/02/21	0	0.00	1	20.15	20.15	-1	1,874	-0.05%
2019/02/20	5	20.40	0	0.00	20.25	5	1,883	0.27%
2019/02/14	0	0.00	4	19.65	19.70	-4	1,821	-0.22%
2019/02/12	1	19.20	1	19.50	19.45	0	1,834	0.00%
2019/01/30	0	0.00	1	19.50	19.45	-1	1,906	-0.05%
2019/01/21	0	0.00	10	19.00	19.10	-10	2,296	-0.44%
2019/01/18	0	0.00	12	18.95	18.95	-12	2,373	-0.51%
2019/01/09	22	18.80	0	0.00	18.85	22	2,738	0.80%
2019/01/07	4	18.88	6	18.85	18.85	-2	2,831	-0.07%
2019/01/02	6	18.80	0	0.00	18.80	6	3,068	0.20%
2018/12/20	1	19.30	0	0.00	19.35	1	3,723	0.03%
2018/12/03	1	21.65	1	21.80	21.65	0	5,889	0.00%
2018/11/30	1	21.15	1	21.75	21.75	0	5,919	0.00%
2018/11/29	2	21.30	0	0.00	21.20	2	5,918	0.03%
2018/11/15	0	0.00	5	21.25	21.20	-5	7,571	-0.07%
2018/11/13	5	21.00	0	0.00	21.30	5	7,792	0.06%
2018/11/08	0	0.00	1	21.00	21.35	-1	8,340	-0.01%
2018/11/02	1	20.35	2	20.55	20.50	-1	8,470	-0.01%
2018/10/30	2	19.55	0	0.00	19.75	2	8,273	0.02%
2018/10/25	25	19.42	0	0.00	20.05	25	8,059	0.31%
2018/10/22	7	20.81	0	0.00	20.80	7	7,967	0.09%
2018/10/18	5	20.50	0	0.00	20.55	5	7,876	0.06%
2018/10/17	5	21.50	0	0.00	21.00	5	7,802	0.06%
2018/10/15	5	22.00	0	0.00	22.00	5	7,678	0.07%
2018/10/05	1	23.55	10	23.00	23.00	-9	7,242	-0.12%
2018/10/04	0	0.00	1	23.50	24.10	-1	7,126	-0.01%
2018/10/02	7	24.04	2	24.00	23.95	5	7,033	0.07%
2018/09/27	3	25.25	2	25.10	25.30	1	6,795	0.01%
2018/09/21	15	24.20	0	0.00	24.05	15	6,454	0.23%
2018/09/19	0	0.00	2	24.80	24.65	-2	6,195	-0.03%
2018/09/18	1	24.95	3	24.75	24.65	-2	6,141	-0.03%
2018/09/17	1	24.35	0	0.00	24.60	1	6,009	0.02%
2018/09/14	1	24.75	1	24.70	25.00	0	5,859	0.00%
2018/09/13	4	23.70	4	23.73	23.75	0	5,568	0.00%
2018/09/11	0	0.00	15	22.63	22.75	-15	5,158	-0.29%
2018/09/07	0	0.00	1	22.45	21.80	-1	4,829	-0.02%
2018/09/06	0	0.00	10	21.60	21.75	-10	4,504	-0.22%
2018/09/04	0	0.00	1.1	21.35	21.35	-1.1	4,411	-0.02%
2018/08/31	0	0.00	28	21.25	21.45	-28	4,320	-0.65%
2018/08/30	0	0.00	10	21.40	21.45	-10	4,271	-0.23%
2018/08/29	11	21.58	1	22.10	21.95	10	4,235	0.24%
2018/08/28	4	21.45	1	21.35	21.35	3	4,138	0.07%
2018/08/27	1	21.80	4	21.50	21.50	-3	4,155	-0.07%
2018/08/24	1	21.50	0	0.00	21.75	1	4,019	0.02%
2018/08/23	1	21.60	13	21.57	21.65	-12	3,728	-0.32%
2018/08/22	15	20.68	0	0.00	20.65	15	3,364	0.45%
2018/08/21	0	0.00	1	19.35	19.80	-1	3,080	-0.03%
2018/08/20	2	19.10	0	0.00	19.10	2	2,905	0.07%
2018/08/16	4	18.70	1	19.20	18.80	3	2,680	0.11%
2018/08/15	0	0.00	1	18.60	18.55	-1	2,430	-0.04%
2018/08/09	2	17.35	0	0.00	17.30	2	2,187	0.09%
2018/07/17	0	0.00	2	16.70	16.70	-2	2,847	-0.07%
2018/07/11	5	17.05	0	0.00	17.10	5	2,856	0.18%
2018/07/10	0	0.00	42	17.25	17.15	-42	2,842	-1.48%
2018/07/02	0.3	17.20	0	0.00	17.20	0.3	2,982	0.01%
2018/06/13	0	0.00	2	17.95	17.85	-2	2,853	-0.07%
2018/06/11	0	0.00	2	18.10	18.00	-2	2,838	-0.07%
2018/06/05	0	0.00	30	18.10	18.15	-30	2,803	-1.07%
2018/06/04	0	0.00	1	18.10	18.50	-1	2,726	-0.04%
2018/06/01	30	17.87	0	0.00	17.95	30	2,590	1.16%
2018/05/31	2	17.70	5	17.60	17.85	-3	2,572	-0.12%
2018/05/18	0	0.00	1	18.15	18.00	-1	3,034	-0.03%
2018/05/17	1	17.95	7	18.00	18.00	-6	3,002	-0.20%
2018/05/16	0	0.00	1	17.65	17.70	-1	2,879	-0.03%
2018/05/15	1	17.60	0	0.00	17.55	1	2,874	0.03%
2018/05/14	1	17.50	0	0.00	17.55	1	2,901	0.03%
2018/05/11	0	0.00	2	17.78	17.65	-2	2,876	-0.07%
2018/05/10	1	17.45	7	17.40	17.45	-6	2,713	-0.22%
2018/05/08	1	17.35	0	0.00	17.40	1	2,661	0.04%
2018/05/04	2	17.05	0	0.00	17.10	2	2,552	0.08%
2018/05/03	0	0.00	1	17.10	17.15	-1	2,539	-0.04%
2018/05/02	0	0.00	1	17.05	17.10	-1	2,516	-0.04%
2018/04/26	0	0.00	20	16.30	16.25	-20	2,489	-0.80%
2018/04/13	0	0.00	1	16.65	16.80	-1	3,167	-0.03%
2018/04/12	1	16.95	0	0.00	16.85	1	3,198	0.03%
2018/04/10	3	16.38	2	16.45	16.70	1	3,115	0.03%
2018/03/30	0	0.00	1	16.30	16.35	-1	3,226	-0.03%
2018/03/21	0	16.50	0	0.00	16.50	0	3,313	0.00%
2018/03/19	10	16.70	0	0.00	16.65	10	3,340	0.30%
2018/03/15	12	16.85	0	0.00	16.90	12	3,371	0.36%
2018/03/13	1	16.90	1	17.05	16.95	0	3,410	0.00%
2018/03/12	0	0.00	1	17.10	16.95	-1	3,411	-0.03%
2018/03/09	1	16.90	0	0.00	16.70	1	3,495	0.03%
2018/03/05	7	16.88	0	0.00	16.80	7	3,624	0.19%
2018/03/02	0	0.00	5	17.16	17.15	-5	3,587	-0.14%
2018/02/27	1	16.95	0	0.00	16.90	1	3,498	0.03%
2018/02/26	10	17.29	2	17.53	17.30	8	3,399	0.24%
2018/02/23	1	16.25	2	16.18	16.30	-1	3,079	-0.03%
2018/01/30	4	16.13	0	0.00	16.10	4	3,285	0.12%
2018/01/24	1	16.35	0	0.00	16.40	1	3,334	0.03%
2018/01/17	0	0.00	1	17.35	17.20	-1	3,139	-0.03%
2018/01/12	0	0.00	1	16.55	16.55	-1	2,973	-0.03%
2018/01/10	2	16.30	0	0.00	16.30	2	3,009	0.07%