華紙 (1905)-凱基-內埔券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.30
漲跌
--
漲幅
0.00%
成交量
1,912張
產業
上市造紙類股
730人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	22.70	0	0.00	22.65	2	4,529	0.04%
2024/05/20	0	0.00	2	23.00	23.00	-2	4,494	-0.04%
2024/05/09	2	22.70	0	0.00	22.65	2	4,362	0.05%
2024/05/07	2	22.65	0	0.00	22.65	2	4,260	0.05%
2024/05/03	0	0.00	2	23.80	23.80	-2	4,099	-0.05%
2024/05/02	2	23.45	0	0.00	23.85	2	4,030	0.05%
2024/04/23	1	23.70	1	22.90	23.05	0	3,436	0.00%
2024/04/18	0	0.00	2	22.80	22.70	-2	3,257	-0.06%
2024/04/17	7	22.20	0	0.00	22.35	7	3,226	0.22%
2024/04/16	1	22.40	4	22.25	22.10	-3	3,214	-0.09%
2024/04/09	1	23.30	2	23.15	23.15	-1	2,954	-0.03%
2024/04/03	1	22.80	0	0.00	22.80	1	2,942	0.03%
2024/04/01	0	0.00	1	23.40	23.50	-1	2,908	-0.03%
2024/03/29	1	23.20	0	0.00	23.20	1	2,916	0.03%
2024/03/28	4	23.40	0	0.00	23.40	4	2,915	0.14%
2024/03/07	1	22.80	0	0.00	22.55	1	4,527	0.02%
2024/03/06	1	23.20	0	0.00	23.40	1	4,487	0.02%
2024/03/04	2	24.10	0	0.00	24.00	2	4,384	0.05%
2024/03/01	0	0.00	1	23.10	22.75	-1	4,145	-0.02%
2024/02/29	2	22.30	2	22.55	22.55	0	4,110	0.00%
2024/02/27	1	22.15	0	0.00	22.15	1	4,109	0.02%
2024/02/26	2	22.45	0	0.00	22.40	2	4,119	0.05%
2024/02/22	1	22.90	0	0.00	22.90	1	4,101	0.02%
2024/01/16	3	23.20	0	0.00	22.70	3	4,179	0.07%
2024/01/11	0	0.00	2	22.53	22.55	-2	4,137	-0.05%
2024/01/04	1	22.90	0	0.00	22.80	1	5,236	0.02%
2023/12/29	0	0.00	1	23.60	23.55	-1	5,232	-0.02%
2023/12/27	1	23.80	0	0.00	23.75	1	5,260	0.02%
2023/12/25	0	0.00	1	23.80	23.75	-1	5,346	-0.02%
2023/12/21	0	0.00	1	24.65	24.55	-1	5,220	-0.02%
2023/12/20	5	25.05	0	0.00	24.60	5	5,073	0.10%
2023/12/19	5	25.06	3	25.15	25.30	2	4,801	0.04%
2023/12/18	41	23.98	7	25.30	24.80	34	4,402	0.77%
2023/12/14	0	0.00	7	23.11	23.05	-7	3,807	-0.18%
2023/12/13	1	22.45	0	0.00	22.45	1	3,751	0.03%
2023/12/12	1	22.90	0	0.00	22.70	1	3,767	0.03%
2023/12/11	0	0.00	2	23.45	23.25	-2	3,740	-0.05%
2023/12/08	2	22.75	0	0.00	22.85	2	3,636	0.05%
2023/12/05	4	22.80	0	0.00	22.75	4	3,637	0.11%
2023/12/01	1	22.35	0	0.00	22.65	1	3,614	0.03%
2023/11/28	1	22.50	1	23.00	22.35	0	3,705	0.00%
2023/11/21	2	21.70	0	0.00	21.80	2	3,909	0.05%
2023/11/16	0	0.00	2	21.70	21.80	-2	4,250	-0.05%
2023/11/15	0	0.00	1	21.35	21.70	-1	4,288	-0.02%
2023/11/14	1	20.65	0	0.00	20.80	1	4,356	0.02%
2023/11/10	1	20.60	0	0.00	20.50	1	4,645	0.02%
2023/11/06	2	21.38	0	0.00	21.35	2	5,554	0.04%
2023/10/31	2	20.90	2	21.30	20.80	0	7,463	0.00%
2023/10/30	0	0.00	20	21.30	21.30	-20	8,880	-0.23%
2023/10/25	0	0.00	1	21.65	21.75	-1	14,017	-0.01%
2023/10/23	2	21.53	0	0.00	21.30	2	15,308	0.01%
2023/10/20	0	0.00	4	21.60	21.75	-4	16,256	-0.02%
2023/10/17	1	22.80	0	0.00	22.95	1	17,900	0.01%
2023/10/16	4	23.50	3	23.02	23.15	1	17,833	0.01%
2023/10/13	1	22.10	0	0.00	21.70	1	17,370	0.01%
2023/10/11	0	0.00	1	21.45	21.45	-1	17,570	-0.01%
2023/09/27	0	0.00	20	22.15	22.30	-20	18,589	-0.11%
2023/09/25	1	22.45	6	22.45	22.40	-5	20,660	-0.02%
2023/09/21	1	22.25	1	22.25	22.20	0	21,076	0.00%
2023/09/15	0	0.00	2	22.60	22.75	-2	23,595	-0.01%
2023/09/13	2	23.10	0	0.00	22.85	2	23,868	0.01%
2023/09/12	0	0.00	0.1	22.80	22.55	-0.1	24,168	0.00%
2023/09/11	1	23.00	0	0.00	22.55	1	24,317	0.00%
2023/09/07	3	23.12	1	23.35	23.10	2	24,575	0.01%
2023/09/05	1	23.45	0	0.00	23.75	1	25,026	0.00%
2023/09/04	2	23.80	3	23.78	23.80	-1	25,253	0.00%
2023/09/01	2	23.50	0	0.00	23.45	2	25,501	0.01%
2023/08/31	0	0.00	2	23.50	23.40	-2	26,508	-0.01%
2023/08/29	27	22.91	0	0.00	22.90	27	29,058	0.09%
2023/08/25	6	22.98	5	22.85	22.60	1	29,957	0.00%
2023/08/24	0	0.00	5	22.90	22.85	-5	30,071	-0.02%
2023/08/23	2	22.95	2	23.08	23.15	0	30,361	0.00%
2023/08/22	0	0.00	10	23.40	23.25	-10	30,488	-0.03%
2023/08/18	0	0.00	11	24.34	23.75	-11	31,469	-0.03%
2023/08/17	2	24.10	1	24.20	24.30	1	32,116	0.00%
2023/08/16	3	24.13	10	24.26	24.55	-7	32,136	-0.02%
2023/08/15	1	24.55	0	0.00	25.00	1	32,220	0.00%
2023/08/14	0	0.00	10	24.25	24.25	-10	32,408	-0.03%
2023/08/11	2	25.30	0	0.00	25.30	2	32,424	0.01%
2023/08/10	7	26.27	5	27.15	26.05	2	32,473	0.01%
2023/08/09	3	27.70	0	0.00	27.60	3	32,296	0.01%
2023/08/08	8	28.28	5	28.52	28.00	3	32,418	0.01%
2023/08/07	31	29.15	1	28.50	28.30	30	32,543	0.09%
2023/08/04	2	31.18	1	31.25	30.85	1	31,941	0.00%
2023/08/02	19.1	31.19	23	31.50	30.70	-3.9	32,674	-0.01%
2023/08/01	16	31.18	16	31.10	31.10	0	31,500	0.00%
2023/07/31	32	31.61	25	31.87	32.05	7	31,290	0.02%
2023/07/28	67	32.16	37	31.62	30.75	30	30,421	0.10%
2023/07/27	8	30.66	16	30.88	31.50	-8	28,371	-0.03%
2023/07/26	8	29.19	10	29.00	28.65	-2	28,224	-0.01%
2023/07/25	21	29.60	19	29.40	28.95	2	28,424	0.01%
2023/07/24	7	29.11	7	29.29	29.85	0	28,224	0.00%
2023/07/21	87	28.50	95	27.70	27.60	-8	28,232	-0.03%
2023/07/20	1	28.40	14	28.10	28.15	-13	28,843	-0.05%
2023/07/19	1	27.30	1	27.10	26.95	0	29,632	0.00%
2023/07/18	3	27.77	23	27.87	27.05	-20	29,630	-0.07%
2023/07/17	15	28.13	4	28.43	28.30	11	29,652	0.04%
2023/07/14	6	27.75	2	27.90	27.95	4	29,440	0.01%
2023/07/13	22	26.80	1	26.75	26.80	21	29,244	0.07%
2023/07/12	9	27.54	0	0.00	27.45	9	29,078	0.03%
2023/07/11	1	27.65	0	0.00	27.45	1	29,185	0.00%
2023/07/10	1	27.80	0	0.00	27.75	1	29,032	0.00%
2023/07/07	6	27.88	5	28.03	28.00	1	28,905	0.00%
2023/07/06	1	28.30	0	0.00	28.25	1	28,739	0.00%
2023/07/05	4	29.10	4	28.91	28.65	0	28,519	0.00%
2023/07/04	13	29.90	9	29.97	29.25	4	28,203	0.01%
2023/07/03	7	29.47	32	29.68	29.85	-25	27,172	-0.09%
2023/06/30	1	28.00	5	28.10	28.15	-4	26,081	-0.02%
2023/06/29	79	27.93	89	27.73	28.30	-10	25,913	-0.04%
2023/06/28	3	27.33	1	27.15	27.15	2	25,641	0.01%
2023/06/27	68	28.36	57	27.61	27.30	11	25,476	0.04%
2023/06/26	114	29.42	115	29.73	29.20	-1	24,945	0.00%	大買/大賣/
2023/06/21	112	28.48	111	28.73	28.85	1	23,948	0.00%	大買/大賣/
2023/06/20	4	27.60	8	27.93	27.75	-4	22,971	-0.02%
2023/06/19	6	27.88	36	27.58	27.65	-30	22,752	-0.13%
2023/06/16	23	28.06	3	27.70	27.80	20	22,625	0.09%
2023/06/15	3	27.15	3	26.95	27.35	0	22,279	0.00%
2023/06/14	10	26.91	8	26.69	26.65	2	22,113	0.01%
2023/06/13	16	26.94	0	0.00	27.00	16	21,985	0.07%
2023/06/12	3	26.80	2	26.75	27.00	1	21,786	0.00%
2023/06/09	2	27.70	1	27.35	27.95	1	21,449	0.00%
2023/06/08	5	27.66	1	27.75	27.55	4	21,270	0.02%
2023/06/07	4	28.13	7	28.06	28.10	-3	21,015	-0.01%
2023/06/06	33	28.70	25	29.13	28.15	8	20,676	0.04%
2023/06/05	16	28.77	6	28.61	28.95	10	19,606	0.05%
2023/06/02	7	28.56	23	28.43	28.15	-16	18,849	-0.08%
2023/06/01	47	25.95	91	28.13	28.15	-44	16,921	-0.26%
2023/05/31	33	25.78	10	25.73	25.60	23	16,088	0.14%
2023/05/29	0	0.00	12	25.41	25.65	-12	15,656	-0.08%
2023/05/26	10	24.44	12	24.36	24.40	-2	15,262	-0.01%
2023/05/25	4	25.39	1	25.50	25.40	3	14,999	0.02%
2023/05/24	138	25.71	119	25.97	26.10	19	14,644	0.13%	大買/大賣/
2023/05/23	5	25.38	22	25.06	25.35	-17	13,846	-0.12%
2023/05/22	11	23.75	1	23.95	24.20	10	13,056	0.08%
2023/05/19	6	24.70	2	24.63	24.05	4	12,903	0.03%
2023/05/18	11	24.83	4	24.51	25.00	7	12,625	0.06%
2023/05/17	2	24.28	4	24.33	24.25	-2	12,278	-0.02%
2023/05/16	6	24.06	3	24.13	24.05	3	12,057	0.02%
2023/05/15	3	23.75	1	24.15	24.10	2	11,766	0.02%
2023/05/12	1	23.70	0	0.00	24.05	1	11,580	0.01%
2023/05/11	1	23.70	0	0.00	23.60	1	11,239	0.01%
2023/05/10	3	25.20	4	25.25	25.45	-1	10,772	-0.01%
2023/05/09	13	26.42	17.5	26.61	25.80	-4.5	10,490	-0.04%
2023/05/08	102	25.15	100	25.25	25.25	2	9,189	0.02%	大買/
2023/05/05	103	25.80	101	25.11	25.15	2	8,912	0.02%	大買/大賣/
2023/05/04	100	25.36	109	26.27	26.00	-9	8,499	-0.11%	大賣/
2023/05/03	111.5	25.74	109	26.11	25.55	2.5	8,004	0.03%	大買/大賣/
2023/05/02	5	24.98	43	25.83	25.75	-38	6,859	-0.55%
2023/04/28	30	24.69	30	24.43	24.50	0	6,040	0.00%
2023/04/27	8	24.91	22	24.77	24.20	-14	5,458	-0.26%
2023/04/26	31	25.09	60	24.82	24.95	-29	4,676	-0.62%
2023/04/25	48	24.24	8	24.35	23.25	40	3,517	1.14%
2023/04/24	21	22.79	27	22.84	23.10	-6	2,537	-0.24%
2023/04/21	0	0.00	1	21.00	21.00	-1	1,394	-0.07%
2023/04/20	2	19.10	0	0.00	19.10	2	1,292	0.15%
2023/04/14	10	17.90	24	17.60	17.75	-14	930	-1.50%
2023/03/28	0.1	16.55	0	0.00	16.20	0.1	734	0.01%
2023/03/23	10	16.30	0	0.00	16.40	10	735	1.36%
2023/03/15	0	0.00	1	16.60	16.40	-1	724	-0.14%
2023/03/13	0.1	16.50	0	0.00	16.70	0.1	734	0.01%
2023/03/07	1	17.45	0	0.00	17.30	1	741	0.13%
2023/01/31	0	0.00	1	16.85	16.85	-1	774	-0.13%
2023/01/04	1	16.45	0	0.00	16.55	1	824	0.12%
2023/01/03	0.1	16.00	0	0.00	16.05	0.1	816	0.01%
2022/12/02	0.2	17.70	0	0.00	17.75	0.2	871	0.02%
2022/11/23	0	0.00	2	17.30	17.25	-2	854	-0.23%
2022/11/22	0	0.00	7	17.20	17.15	-7	858	-0.82%
2022/11/21	0	0.00	2	17.35	17.20	-2	863	-0.23%
2022/11/16	0	0.00	7	17.66	17.65	-7	888	-0.79%
2022/11/14	0	0.00	6	17.55	17.65	-6	887	-0.68%
2022/11/07	3	17.15	0	0.00	17.10	3	939	0.32%
2022/10/28	0	0.00	1	16.90	16.70	-1	964	-0.10%
2022/10/20	0	0.00	4	16.41	16.70	-4	949	-0.42%
2022/10/11	0	0.00	10	16.25	16.30	-10	919	-1.09%
2022/10/05	0	0.00	1	16.70	16.80	-1	955	-0.10%
2022/09/30	0	0.00	1	15.75	15.85	-1	973	-0.10%
2022/09/27	3	16.32	0	0.00	16.15	3	1,002	0.30%
2022/09/26	1	16.10	0	0.00	15.95	1	1,016	0.10%
2022/09/19	0	0.00	2	17.30	17.25	-2	1,080	-0.19%
2022/09/16	2	17.90	5	18.05	17.70	-3	1,085	-0.28%
2022/09/15	0	0.00	29	17.65	17.60	-29	1,054	-2.75%
2022/09/06	5	17.80	0	0.00	17.60	5	1,218	0.41%
2022/08/31	0	0.00	1	18.35	18.35	-1	1,235	-0.08%
2022/08/26	0	0.00	1	18.35	18.30	-1	1,266	-0.08%
2022/08/11	1	17.15	0	0.00	17.10	1	1,167	0.09%
2022/08/04	0	0.00	10	16.10	16.10	-10	1,280	-0.78%
2022/08/03	0	0.00	1	16.45	16.40	-1	1,339	-0.07%
2022/07/22	0	0.00	1	17.00	17.00	-1	2,176	-0.05%
2022/07/19	1	16.55	0	0.00	16.70	1	2,244	0.04%
2022/07/12	0.1	16.35	0	0.00	15.95	0.1	2,247	0.00%
2022/07/07	0	0.00	10	17.20	17.25	-10	2,256	-0.44%
2022/07/06	10	17.25	0	0.00	17.15	10	2,259	0.44%
2022/07/04	0	0.00	2	16.90	16.90	-2	2,245	-0.09%
2022/07/01	20	18.43	0	0.00	17.10	20	2,261	0.88%
2022/06/24	0	0.00	1	19.05	19.05	-1	2,284	-0.04%
2022/06/22	0	0.00	3	19.00	18.65	-3	2,323	-0.13%
2022/06/21	0	0.00	10	18.75	19.10	-10	2,327	-0.43%
2022/06/20	14	18.60	1	18.85	18.50	13	2,324	0.56%
2022/06/06	29	19.37	3	19.50	19.25	26	2,328	1.12%
2022/05/26	0	0.00	1	19.00	18.65	-1	2,436	-0.04%
2022/05/20	1	18.80	0	0.00	18.85	1	2,535	0.04%
2022/05/13	1	18.80	2	18.93	18.85	-1	2,596	-0.04%
2022/05/12	1.1	18.85	0	0.00	18.55	1.1	2,606	0.04%
2022/05/10	0	0.00	3	21.43	20.80	-3	2,525	-0.12%
2022/05/09	2	20.20	2	20.50	21.00	0	2,313	0.00%
2022/05/05	2	20.70	0	0.00	20.65	2	2,348	0.09%
2022/05/04	1	20.85	0	0.00	20.70	1	2,321	0.04%
2022/05/03	0	0.00	4	21.05	20.95	-4	2,140	-0.19%
2022/04/27	0	0.00	10	18.65	18.75	-10	1,976	-0.51%
2022/04/25	4	19.89	0	0.00	19.85	4	1,939	0.21%
2022/04/19	0	0.00	1	20.30	20.30	-1	2,012	-0.05%
2022/04/18	1	20.35	0	0.00	20.15	1	2,038	0.05%
2022/04/15	1	20.70	0	0.00	20.65	1	2,054	0.05%
2022/04/13	0	0.00	12	21.25	21.20	-12	2,143	-0.56%
2022/04/01	0	0.00	1	22.25	22.30	-1	2,772	-0.04%
2022/03/31	0	0.00	1	22.45	22.40	-1	3,698	-0.03%
2022/03/30	0	0.00	1	22.30	22.40	-1	4,385	-0.02%
2022/03/29	6	22.30	0	0.00	22.20	6	4,516	0.13%
2022/03/28	1	22.50	0	0.00	22.45	1	4,547	0.02%
2022/03/25	0	0.00	1	22.05	22.15	-1	4,526	-0.02%
2022/03/23	0	0.00	1	22.50	22.50	-1	4,606	-0.02%
2022/03/22	0	0.00	10	22.30	22.35	-10	4,648	-0.22%
2022/03/21	0	0.00	1	22.25	22.40	-1	4,750	-0.02%
2022/03/16	0.2	21.45	0	0.00	21.40	0.2	5,285	0.00%
2022/03/15	0	0.00	2	21.70	21.70	-2	5,299	-0.04%
2022/03/11	0	0.00	7	22.00	22.05	-7	5,473	-0.13%
2022/03/10	1	22.00	0	0.00	22.00	1	5,499	0.02%
2022/03/07	11	22.30	0	0.00	22.35	11	5,578	0.20%
2022/03/04	0	0.00	5	22.35	22.30	-5	5,681	-0.09%
2022/02/24	1	22.90	0	0.00	22.20	1	6,643	0.02%
2022/02/21	0	0.00	1	23.80	23.95	-1	6,791	-0.01%
2022/02/18	0	0.00	2	22.95	23.00	-2	6,756	-0.03%
2022/02/17	0	0.00	2	23.10	23.10	-2	6,789	-0.03%
2022/02/14	10	23.00	2	23.03	23.00	8	6,887	0.12%
2022/02/10	1	24.05	0	0.00	23.80	1	6,973	0.01%
2022/02/08	12	23.85	5	23.90	23.75	7	7,063	0.10%
2022/01/24	1	22.70	0	0.00	22.50	1	7,395	0.01%
2022/01/19	1	22.90	0	0.00	22.90	1	7,501	0.01%
2022/01/14	1	23.05	1	23.10	23.00	0	7,593	0.00%
2022/01/11	5	23.40	0	0.00	23.45	5	7,696	0.06%
2022/01/06	5	23.95	2	23.95	23.95	3	7,777	0.04%
2022/01/05	0	0.00	8	23.75	23.75	-8	7,839	-0.10%
2022/01/04	1	24.30	2	24.20	24.15	-1	7,827	-0.01%
2022/01/03	0	0.00	2	24.25	24.20	-2	7,866	-0.03%
2021/12/29	11	25.09	0	0.00	24.65	11	7,867	0.14%
2021/12/28	9	25.39	1	25.55	25.25	8	7,791	0.10%
2021/12/27	28	26.56	8	26.31	26.20	20	7,658	0.26%
2021/12/24	10	24.80	44	24.64	25.55	-34	6,922	-0.49%
2021/12/23	4	23.94	0	0.00	23.85	4	6,472	0.06%
2021/12/22	0	0.00	1	23.65	23.55	-1	6,745	-0.01%
2021/12/21	1	23.45	0	0.00	23.60	1	8,948	0.01%
2021/12/17	1	23.70	1	23.60	23.45	0	10,388	0.00%
2021/12/14	12	23.10	3	24.10	23.35	9	10,290	0.09%
2021/12/10	0	0.00	1	22.85	22.85	-1	9,784	-0.01%
2021/12/08	12	23.52	0	0.00	23.25	12	9,821	0.12%
2021/12/07	1	22.90	3	23.25	23.55	-2	9,786	-0.02%
2021/12/03	20	23.35	0	0.00	23.40	20	9,730	0.21%
2021/12/02	1	23.90	2	23.70	23.50	-1	9,744	-0.01%
2021/12/01	4	23.59	0	0.00	23.55	4	9,732	0.04%
2021/11/30	2	24.10	3	23.80	24.05	-1	9,742	-0.01%
2021/11/29	0	0.00	2	23.35	23.65	-2	9,667	-0.02%
2021/11/26	11	23.87	26	24.16	23.90	-15	9,596	-0.16%
2021/11/25	30	24.11	9	24.38	24.60	21	9,397	0.22%
2021/11/24	1	23.20	18	23.19	23.50	-17	9,022	-0.19%
2021/11/23	0	0.00	1	22.80	22.35	-1	8,954	-0.01%
2021/11/22	3	22.58	0	0.00	22.55	3	8,993	0.03%
2021/11/19	2	22.50	0	0.00	22.75	2	9,089	0.02%
2021/11/18	4	22.80	3	23.13	22.80	1	9,166	0.01%
2021/11/17	1	22.30	0	0.00	22.30	1	9,090	0.01%
2021/11/16	1	22.80	1	23.05	22.60	0	9,156	0.00%
2021/11/10	1	23.65	1	23.05	23.10	0	9,451	0.00%
2021/11/04	0	0.00	10	22.75	22.70	-10	9,821	-0.10%
2021/11/03	1	23.15	3	23.02	23.20	-2	9,784	-0.02%
2021/11/02	2	22.70	0	0.00	22.70	2	9,766	0.02%
2021/11/01	1	22.60	0	0.00	22.50	1	9,674	0.01%
2021/10/29	10	21.85	1	22.20	22.20	9	9,595	0.09%
2021/10/28	1	21.70	0	0.00	21.60	1	9,509	0.01%
2021/10/25	0	0.00	5	22.25	22.30	-5	9,764	-0.05%
2021/10/18	1	22.50	1	22.35	22.25	0	10,577	0.00%
2021/10/13	5	22.25	0	0.00	21.70	5	10,961	0.05%
2021/10/12	1	22.00	0	0.00	21.80	1	11,102	0.01%
2021/10/06	5	22.25	1	22.60	22.25	4	12,361	0.03%
2021/10/05	1	22.90	5	22.85	23.05	-4	12,730	-0.03%
2021/10/01	12	23.97	2	24.65	24.05	10	14,659	0.07%
2021/09/30	2	25.95	0	0.00	25.35	2	15,302	0.01%
2021/09/29	4	25.78	0	0.00	25.20	4	15,467	0.03%
2021/09/28	15	26.55	10	26.51	26.75	5	15,173	0.03%
2021/09/27	7	24.76	67	25.27	25.55	-60	13,080	-0.46%
2021/09/24	10	22.95	1	24.20	23.25	9	12,282	0.07%
2021/09/23	0.2	21.70	0	0.00	22.00	0.2	12,069	0.00%
2021/09/22	1	21.60	2	22.00	21.80	-1	12,131	-0.01%
2021/09/15	1	22.60	1	22.85	23.10	0	12,431	0.00%
2021/09/03	0	0.00	5	23.30	23.25	-5	20,199	-0.02%
2021/08/30	45	25.10	0	0.00	24.95	45	28,282	0.16%
2021/08/27	15	25.50	1	25.65	25.50	14	31,595	0.04%
2021/08/26	1	25.70	1	25.90	25.55	0	34,098	0.00%
2021/08/25	0	0.00	43	25.65	25.55	-43	35,550	-0.12%
2021/08/24	0	0.00	2	25.30	25.20	-2	35,767	-0.01%
2021/08/23	3	24.60	0	0.00	24.95	3	36,556	0.01%
2021/08/20	0	0.00	2	24.33	24.30	-2	37,232	-0.01%
2021/08/19	0	0.00	3	23.95	23.50	-3	37,520	-0.01%
2021/08/18	0	0.00	3	24.15	24.30	-3	37,664	-0.01%
2021/08/17	12	24.38	3	24.40	23.60	9	37,979	0.02%
2021/08/16	0	0.00	5	24.30	24.40	-5	38,674	-0.01%
2021/08/12	0	0.00	5	25.14	25.35	-5	39,091	-0.01%
2021/08/11	0	0.00	2	24.13	24.00	-2	39,596	-0.01%
2021/08/10	1	25.65	0	0.00	25.00	1	40,216	0.00%
2021/08/09	4	25.85	0	0.00	25.55	4	41,094	0.01%
2021/08/06	0	0.00	1	25.95	25.45	-1	41,601	0.00%
2021/08/04	1	25.85	0	0.00	25.75	1	42,933	0.00%
2021/07/30	1	25.65	0	0.00	25.50	1	45,658	0.00%
2021/07/28	1.1	25.05	0	0.00	25.10	1.1	45,804	0.00%
2021/07/27	3	26.23	3	26.23	26.05	0	45,848	0.00%
2021/07/26	1	26.60	4	26.55	26.85	-3	46,016	-0.01%
2021/07/23	7	27.35	7	26.84	27.50	0	46,124	0.00%
2021/07/22	2	25.73	0	0.00	25.70	2	46,031	0.00%
2021/07/21	2	26.13	6	26.19	26.15	-4	46,089	-0.01%
2021/07/20	6	27.24	3	27.07	27.10	3	46,119	0.01%
2021/07/19	1	28.65	0	0.00	28.10	1	46,343	0.00%
2021/07/16	8	28.66	23	28.25	28.20	-15	46,658	-0.03%
2021/07/15	4	28.28	10.1	28.36	29.10	-6.1	47,303	-0.01%
2021/07/14	27	27.32	0	0.00	27.35	27	47,952	0.06%
2021/07/13	54	27.36	24	27.23	26.75	30	48,337	0.06%
2021/07/12	12	28.13	0	0.00	28.05	12	48,495	0.02%
2021/07/09	6	29.53	2	28.95	28.95	4	48,911	0.01%
2021/07/08	29	31.02	42	30.70	30.50	-13	49,478	-0.03%
2021/07/07	1	30.20	9	31.82	32.65	-8	48,522	-0.02%
2021/07/06	14	29.42	35	29.64	30.10	-21	47,982	-0.04%
2021/07/05	0	0.00	1	29.20	28.90	-1	48,509	0.00%
2021/07/02	1	28.60	2	29.60	28.60	-1	49,006	0.00%
2021/07/01	6	29.42	13	29.13	28.85	-7	49,105	-0.01%
2021/06/30	16	28.48	1	28.95	28.80	15	49,447	0.03%
2021/06/29	8	27.78	0	0.00	27.55	8	49,543	0.02%
2021/06/28	2	28.10	68	27.59	28.10	-66	49,594	-0.13%
2021/06/25	3	28.10	6	28.34	28.05	-3	49,601	-0.01%
2021/06/24	3	28.50	2	28.40	28.40	1	49,962	0.00%
2021/06/23	66	28.96	16	29.05	28.70	50	50,112	0.10%
2021/06/22	13	29.34	10	29.38	28.30	3	49,960	0.01%
2021/06/21	20	27.71	58.2	27.94	28.00	-38.2	48,539	-0.08%
2021/06/18	56	27.07	1	27.00	27.20	55	47,912	0.11%
2021/06/17	1	26.75	52	27.94	27.50	-51	47,825	-0.11%
2021/06/16	26	27.31	9.1	27.19	27.05	16.9	47,292	0.04%
2021/06/15	28	27.84	27	27.94	28.20	1	46,930	0.00%
2021/06/11	33	28.61	25	27.90	27.45	8	46,098	0.02%
2021/06/09	7	28.03	4	28.76	27.75	3	43,298	0.01%
2021/06/08	17	30.03	13	29.59	29.55	4	42,219	0.01%
2021/06/07	42	29.34	64	29.36	29.95	-22	39,409	-0.06%
2021/06/04	42	29.78	40.3	29.56	27.25	1.7	36,251	0.00%
2021/06/03	38	28.45	46.6	28.37	28.95	-8.6	33,155	-0.03%
2021/06/02	21	26.09	25	25.47	26.35	-4	30,746	-0.01%
2021/06/01	3	24.17	15	23.97	24.50	-12	29,534	-0.04%
2021/05/31	58	24.53	94	24.73	24.35	-36	29,334	-0.12%
2021/05/28	15	23.99	28	23.93	23.85	-13	28,523	-0.05%
2021/05/27	13	22.85	16	23.13	22.85	-3	28,031	-0.01%
2021/05/26	1	22.70	12	23.00	22.80	-11	28,242	-0.04%
2021/05/25	4	22.53	12	22.63	22.55	-8	28,213	-0.03%
2021/05/24	27	23.36	33	22.79	22.90	-6	27,831	-0.02%
2021/05/21	10	22.00	3	21.50	22.10	7	27,194	0.03%
2021/05/20	1	21.50	16	21.69	21.10	-15	26,903	-0.06%
2021/05/19	51	22.62	30	22.65	22.25	21	26,662	0.08%
2021/05/18	27	21.83	50	21.77	22.15	-23	25,982	-0.09%
2021/05/17	46	20.27	16	19.12	20.15	30	25,288	0.12%
2021/05/14	8	21.88	9	19.84	19.95	-1	24,396	0.00%
2021/05/13	5	22.05	26	21.90	21.90	-21	23,846	-0.09%
2021/05/12	22	25.97	2	26.90	24.30	20	23,208	0.09%
2021/05/11	16.5	27.06	86	27.39	27.00	-69.5	22,440	-0.31%
2021/05/10	24	25.25	2	25.45	25.45	22	20,389	0.11%
2021/05/07	5	22.74	1	22.70	23.15	4	19,908	0.02%
2021/05/06	3	23.08	2	23.43	23.10	1	19,598	0.01%
2021/05/05	3	22.50	3	22.95	22.90	0	19,508	0.00%
2021/05/04	13	21.73	0	0.00	21.65	13	19,319	0.07%
2021/05/03	3	25.48	6	24.92	24.05	-3	19,117	-0.02%
2021/04/29	18	25.97	5	26.01	26.00	13	19,233	0.07%
2021/04/28	14	27.71	1	27.85	27.45	13	19,117	0.07%
2021/04/27	8	26.29	7	26.66	27.00	1	18,895	0.01%
2021/04/26	24	25.51	5	25.21	26.15	19	18,684	0.10%
2021/04/23	18	25.10	7	24.90	25.20	11	18,532	0.06%
2021/04/22	56	27.55	0	0.00	26.70	56	18,257	0.31%
2021/04/21	21	25.61	17	25.68	26.30	4	17,811	0.02%
2021/04/20	25	23.79	18	23.36	23.95	7	16,939	0.04%
2021/04/19	3	22.05	10	22.50	23.15	-7	15,873	-0.04%
2021/04/16	6	20.60	21	20.59	21.05	-15	15,211	-0.10%
2021/04/15	23	20.26	6	20.48	20.10	17	14,665	0.12%
2021/04/14	43	18.87	22	18.86	19.35	21	13,891	0.15%
2021/04/13	2	19.65	0	0.00	19.65	2	12,534	0.02%
2021/04/12	0	0.00	3	17.30	17.90	-3	12,380	-0.02%
2021/04/09	42	16.41	10	16.66	16.30	32	12,254	0.26%
2021/04/08	18	15.63	33	15.87	15.95	-15	11,499	-0.13%
2021/04/07	7	14.41	1	14.45	14.50	6	11,223	0.05%
2021/04/06	13	13.63	21	14.12	14.60	-8	11,878	-0.07%
2021/04/01	14	13.71	2	13.55	13.80	12	11,948	0.10%
2021/03/31	19	13.22	0	0.00	13.20	19	11,723	0.16%
2021/03/30	7	13.45	5	13.40	13.35	2	11,713	0.02%
2021/03/29	8	13.76	3	13.63	13.60	5	11,677	0.04%
2021/03/26	5	13.22	2	13.35	13.15	3	11,631	0.03%
2021/03/25	16	13.71	19	13.80	13.30	-3	11,782	-0.03%
2021/03/24	5	13.10	11	12.95	13.10	-6	10,857	-0.06%
2021/03/23	0	0.00	3	12.60	12.50	-3	10,661	-0.03%
2021/03/22	0	0.00	7.8	12.23	12.30	-7.8	11,375	-0.07%
2021/03/19	1	11.95	0	0.00	11.95	1	11,415	0.01%
2021/03/15	2	12.15	0	0.00	12.05	2	11,214	0.02%
2021/03/10	0	0.00	10	12.15	12.20	-10	11,036	-0.09%
2021/03/09	0	0.00	2	12.45	12.45	-2	10,952	-0.02%
2021/03/08	3	12.10	0	0.00	12.10	3	10,738	0.03%
2021/03/05	3	12.10	0	0.00	11.85	3	10,613	0.03%
2021/03/03	2	11.45	0	0.00	11.80	2	10,336	0.02%
2021/02/26	15	12.06	0	0.00	11.95	15	10,050	0.15%
2021/02/25	0	0.00	7	11.10	11.55	-7	9,474	-0.07%
2021/02/24	0	0.00	10	11.10	10.95	-10	9,289	-0.11%
2021/02/19	10	10.75	0	0.00	10.85	10	9,084	0.11%
2021/02/17	2	10.65	2	10.65	10.65	0	9,161	0.00%
2021/01/26	0	0.00	30	10.05	10.05	-30	9,537	-0.31%
2021/01/22	31	10.37	0	0.00	10.35	31	9,490	0.33%
2021/01/21	0	0.00	1	10.35	10.70	-1	9,124	-0.01%
2021/01/20	0	0.00	13	9.94	9.76	-13	9,033	-0.14%
2021/01/18	0	0.00	1	10.25	10.25	-1	9,373	-0.01%
2021/01/15	0	0.00	3	10.05	10.10	-3	9,284	-0.03%
2021/01/08	11	11.20	1	11.25	11.25	10	8,869	0.11%
2021/01/07	0	0.00	10	11.25	11.10	-10	8,706	-0.11%
2021/01/06	11	11.16	41	11.20	11.20	-30	8,612	-0.35%
2021/01/05	0	0.00	10	11.60	11.55	-10	8,462	-0.12%
2021/01/04	2	11.85	22.8	11.93	11.90	-20.8	8,316	-0.25%
2020/12/31	6	12.14	0	0.00	12.20	6	8,144	0.07%
2020/12/30	3	12.55	0	0.00	12.55	3	7,957	0.04%
2020/12/29	78	12.76	10	13.05	12.65	68	7,627	0.89%
2020/12/28	6	12.15	1	12.10	12.25	5	6,730	0.07%
2020/12/24	0	0.00	3	11.30	11.25	-3	5,954	-0.05%
2020/12/23	0	0.00	0.9	11.00	11.10	-0.9	5,812	-0.02%
2020/12/22	17	11.70	7	11.61	10.95	10	5,711	0.18%
2020/12/21	12	11.41	0	0.00	11.60	12	5,345	0.22%
2020/12/18	0	0.00	10	10.60	10.70	-10	4,912	-0.20%
2020/12/17	0	0.00	4	10.84	10.80	-4	4,802	-0.08%
2020/12/16	7	11.04	3.4	10.69	11.20	3.6	4,583	0.08%
2020/12/03	1	10.00	0	0.00	9.97	1	3,884	0.03%
2020/12/01	5	10.35	0	0.00	10.20	5	4,118	0.12%
2020/11/30	5	10.35	0	0.00	10.35	5	4,172	0.12%
2020/11/27	0	0.00	2	10.15	10.10	-2	4,147	-0.05%
2020/11/23	0	0.00	7	10.00	9.91	-7	4,752	-0.15%
2020/11/20	1	9.90	0	0.00	9.93	1	4,837	0.02%
2020/11/19	0	0.00	4	9.94	9.92	-4	4,822	-0.08%
2020/11/13	2	10.10	2	9.86	9.77	0	4,554	0.00%
2020/11/11	1	9.85	1	9.90	9.86	0	4,290	0.00%
2020/10/28	3	9.48	1	9.49	9.49	2	3,777	0.05%
2020/10/27	9	9.65	2	9.64	9.65	7	3,711	0.19%
2020/10/26	1	9.60	5	9.15	9.45	-4	3,424	-0.12%
2020/10/08	5	9.02	0	0.00	9.02	5	3,367	0.15%
2020/09/24	0	0.00	12	9.00	8.70	-12	3,635	-0.33%
2020/09/11	2	9.48	12	9.27	9.20	-10	3,499	-0.29%
2020/09/10	5	9.69	0	0.00	9.68	5	3,486	0.14%
2020/09/07	12	10.42	0	0.00	10.15	12	3,764	0.32%
2020/09/04	5	9.80	0	0.00	9.74	5	3,508	0.14%
2020/08/31	0	0.00	22	9.80	9.98	-22	3,035	-0.72%
2020/08/28	12	9.35	2	9.47	9.69	10	2,757	0.36%
2020/08/27	12	8.96	0	0.00	8.96	12	2,479	0.48%
2020/08/26	0	0.00	8	9.08	9.14	-8	2,504	-0.32%
2020/08/19	5	9.01	8	8.98	9.03	-3	2,424	-0.12%
2020/08/17	0	0.00	5	8.90	8.97	-5	2,432	-0.21%
2020/08/12	3	8.47	0	0.00	8.47	3	2,416	0.12%
2020/07/24	5	8.74	0	0.00	8.68	5	2,520	0.20%
2020/07/15	0	0.00	5	9.10	9.05	-5	2,489	-0.20%
2020/07/07	5	8.96	0	0.00	8.95	5	2,272	0.22%
2020/06/30	0	0.00	7	8.87	8.97	-7	2,179	-0.32%
2020/06/29	7	8.77	0	0.00	8.90	7	2,173	0.32%
2020/06/19	1	8.91	0	0.00	9.01	1	2,153	0.05%
2020/06/17	1	9.17	0	0.00	9.09	1	2,084	0.05%
2020/06/16	5	9.16	17	9.48	9.30	-12	2,008	-0.60%
2020/06/15	0	0.00	3	8.81	8.82	-3	1,639	-0.18%
2020/06/11	1	8.10	1	8.18	8.08	0	1,522	0.00%
2020/06/05	0	0.00	15	8.37	8.37	-15	1,639	-0.91%
2020/06/04	2	8.35	0	0.00	8.35	2	1,657	0.12%
2020/06/03	15	8.43	3	8.44	8.42	12	1,682	0.71%
2020/06/02	3	8.36	0	0.00	8.37	3	1,665	0.18%
2020/03/24	1	7.00	0	0.00	6.95	1	2,127	0.05%
2020/03/23	0	0.00	5	6.70	7.03	-5	2,121	-0.24%
2020/03/19	5	6.48	0	0.00	6.05	5	2,062	0.24%
2020/03/09	5	8.86	0	0.00	8.62	5	1,777	0.28%
2020/03/04	7	9.04	0	0.00	9.01	7	1,709	0.41%
2020/03/03	0	0.00	2	9.19	9.10	-2	1,687	-0.12%
2020/03/02	0	0.00	10	9.11	9.01	-10	1,643	-0.61%
2020/02/27	5	9.22	2	9.67	9.21	3	1,595	0.19%
2020/02/26	12	9.50	22	9.33	9.43	-10	1,403	-0.71%
2020/02/21	5	8.90	0	0.00	8.88	5	1,053	0.47%
2020/02/07	2	9.06	5	9.02	9.06	-3	988	-0.30%
2020/01/17	5	8.90	0	0.00	8.91	5	861	0.58%
2019/12/18	0	0.00	5	9.08	9.16	-5	975	-0.51%
2019/12/12	2	9.00	0	0.00	8.99	2	946	0.21%
2019/11/15	5	9.00	0	0.00	8.99	5	1,093	0.46%
2019/11/13	5	9.13	0	0.00	9.09	5	1,084	0.46%
2019/10/24	5	9.27	0	0.00	9.28	5	1,413	0.35%
2019/10/18	0	0.00	5	9.30	9.30	-5	1,694	-0.30%
2019/10/09	5	9.20	0	0.00	9.26	5	2,890	0.17%
2019/09/11	5	9.87	0	0.00	10.00	5	2,759	0.18%
2019/09/09	1	10.05	0	0.00	9.99	1	2,708	0.04%
2019/08/26	2	9.95	0	0.00	9.99	2	2,560	0.08%
2019/08/13	2	10.35	2	10.50	10.30	0	2,458	0.00%
2019/08/07	0	0.00	5	10.00	10.05	-5	2,345	-0.21%
2019/07/23	2	10.30	0	0.00	10.30	2	2,014	0.10%
2019/07/22	3	10.50	0	0.00	10.55	3	1,898	0.16%
2019/07/18	0	0.00	10	11.09	11.00	-10	1,634	-0.61%
2019/07/17	5	10.75	9	10.81	10.85	-4	1,122	-0.36%
2019/06/19	0	0.00	10	9.59	9.60	-10	512	-1.95%
2019/05/28	0	0.00	10	9.70	9.64	-10	572	-1.75%
2019/05/21	0	0.00	5	9.58	9.60	-5	603	-0.83%
2019/05/17	10	9.56	0	0.00	9.47	10	670	1.49%
2019/05/15	5	9.58	5	9.67	9.66	0	667	0.00%
2019/05/13	0	0.00	5	9.68	9.66	-5	668	-0.75%
2019/05/09	5	9.60	0	0.00	9.60	5	657	0.76%
2019/04/24	1	9.62	0	0.00	9.62	1	643	0.16%
2019/04/18	5	9.67	0	0.00	9.67	5	637	0.78%
2019/04/01	0	0.00	5	9.81	9.74	-5	621	-0.80%
2019/03/29	0	0.00	5	9.75	9.80	-5	615	-0.81%
2019/03/27	5	9.66	0	0.00	9.68	5	612	0.82%
2019/03/22	5	9.78	0	0.00	9.75	5	662	0.75%
2019/03/14	3	9.85	0	0.00	9.85	3	1,051	0.29%
2019/03/12	2	9.93	0	0.00	9.92	2	1,048	0.19%
2019/02/27	0	0.00	5	9.96	10.00	-5	1,056	-0.47%
2019/02/13	0	0.00	7	9.69	9.75	-7	952	-0.74%
2019/02/11	5	9.58	0	0.00	9.64	5	948	0.53%
2019/01/24	7	9.54	0	0.00	9.53	7	939	0.75%
2019/01/15	0	0.00	17	9.51	9.51	-17	1,012	-1.68%
2019/01/14	0	0.00	4	9.55	9.50	-4	1,012	-0.40%
2018/12/22	0	0.00	7	9.70	9.77	-7	1,070	-0.65%
2018/12/20	2	9.75	0	0.00	9.72	2	1,062	0.19%
2018/12/19	11	9.92	0	0.00	9.82	11	1,050	1.05%
2018/12/17	1	10.15	0	0.00	10.10	1	1,002	0.10%
2018/12/14	10	10.20	0	0.00	10.15	10	987	1.01%
2018/12/12	11	10.35	0	0.00	10.40	11	951	1.16%
2018/12/11	9	10.34	7	10.56	10.50	2	890	0.22%
2018/12/06	0	0.00	2	9.30	9.38	-2	568	-0.35%
2018/10/25	1	9.11	1	9.25	9.20	0	733	0.00%
2018/10/18	3	9.00	0	0.00	9.04	3	782	0.38%
2018/09/14	0	0.00	10	10.15	10.10	-10	811	-1.23%
2018/08/23	2	10.45	5	10.35	10.35	-3	917	-0.33%
2018/08/16	5	10.00	0	0.00	9.99	5	869	0.57%
2018/08/01	2	10.40	0	0.00	10.40	2	1,120	0.18%
2018/07/30	0	0.00	2	10.60	10.55	-2	1,120	-0.18%
2018/06/27	1	10.70	0	0.00	10.65	1	1,348	0.07%
2018/06/14	0	0.00	2	10.70	10.65	-2	1,403	-0.14%
2018/06/13	2	10.80	0	0.00	10.75	2	1,410	0.14%
2018/06/01	1	11.05	0	0.00	10.95	1	1,491	0.07%
2018/05/18	0	0.00	2	10.95	10.95	-2	2,065	-0.10%
2018/05/17	4	11.03	0	0.00	10.90	4	2,077	0.19%
2018/05/11	2	11.30	2	11.25	11.25	0	2,065	0.00%
2018/04/12	1	11.45	0	0.00	11.45	1	2,922	0.03%
2018/04/10	0	0.00	3	11.47	11.50	-3	2,966	-0.10%
2018/04/09	3	11.40	0	0.00	11.35	3	2,911	0.10%
2018/04/02	1	11.30	0	0.00	11.40	1	3,003	0.03%
2018/03/30	1	11.50	2	11.50	11.40	-1	3,441	-0.03%
2018/03/29	3	11.47	0	0.00	11.45	3	3,432	0.09%
2018/03/20	0	0.00	1	11.50	11.50	-1	3,527	-0.03%
2018/03/14	1	11.60	0	0.00	11.55	1	3,530	0.03%
2018/03/13	1	11.75	0	0.00	11.70	1	3,512	0.03%
2018/03/08	1	11.80	0	0.00	11.70	1	3,588	0.03%
2018/03/07	1	11.70	0	0.00	11.70	1	3,573	0.03%
2018/03/05	1	12.00	2	12.05	11.90	-1	3,556	-0.03%
2018/03/02	2	11.95	0	0.00	11.95	2	3,465	0.06%
2018/03/01	3	12.05	1	12.10	12.00	2	3,444	0.06%
2018/02/27	1	11.90	1	12.10	11.85	0	3,382	0.00%
2018/02/26	11	12.19	7	12.24	12.10	4	3,271	0.12%
2018/02/22	0	0.00	1	11.15	11.15	-1	3,077	-0.03%
2018/02/21	1	10.95	0	0.00	11.00	1	3,065	0.03%
2018/02/02	2	11.65	0	0.00	11.55	2	3,066	0.07%
2018/01/15	1	11.85	0	0.00	11.65	1	2,634	0.04%
2018/01/12	1	11.70	0	0.00	11.80	1	2,604	0.04%
2018/01/10	1	11.60	0	0.00	11.65	1	2,491	0.04%
2018/01/09	0	0.00	5	11.75	11.80	-5	2,440	-0.20%
2018/01/02	1	11.55	1	11.60	11.60	0	2,234	0.00%