春源 (2010)-凱基-內埔券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.10
漲跌
▲0.15
漲幅
+0.72%
成交量
994張
產業
上市鋼鐵類股
396人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	21.35	0	0.00	21.30	1	1,652	0.06%
2024/05/06	6	22.18	0	0.00	22.10	6	1,588	0.38%
2024/04/30	0	0.00	1	22.50	22.55	-1	1,503	-0.07%
2024/03/27	5	19.30	0	0.00	19.20	5	848	0.59%
2023/12/27	1	19.10	0	0.00	19.10	1	1,047	0.10%
2023/12/26	0	0.00	2	18.55	18.75	-2	952	-0.21%
2023/12/22	0	0.00	1.2	18.53	18.40	-1.2	908	-0.13%
2023/12/21	0	0.00	2	18.53	18.70	-2	897	-0.22%
2023/12/20	1	18.70	0	0.00	18.75	1	882	0.11%
2023/12/19	4	18.74	0	0.00	18.70	4	835	0.48%
2023/12/18	0	0.00	1	18.25	18.40	-1	752	-0.13%
2023/12/15	1	18.35	0	0.00	18.05	1	689	0.15%
2023/12/05	0	0.00	0.2	17.20	17.25	-0.2	597	-0.03%
2023/11/21	0	0.00	3.3	17.05	17.15	-3.3	580	-0.57%
2023/10/18	0	0.00	1	16.45	16.40	-1	808	-0.12%
2023/10/17	0	0.00	10	16.65	16.60	-10	746	-1.34%
2023/10/12	1	16.65	0	0.00	16.75	1	797	0.13%
2023/09/18	0.2	18.40	0	0.00	18.45	0.2	1,232	0.02%
2023/07/31	0	0.00	10	17.84	17.55	-10	1,059	-0.94%
2023/07/19	2	17.45	2	17.25	17.30	0	1,034	0.00%
2023/07/07	0	0.00	0.3	19.10	19.10	-0.3	935	-0.03%
2023/07/05	1	18.60	0	0.00	18.30	1	795	0.13%
2023/06/30	0	0.00	4	18.20	18.20	-4	666	-0.60%
2023/06/28	0	0.00	0.3	17.65	17.90	-0.3	578	-0.05%
2023/06/15	5	16.55	12	16.45	16.40	-7	482	-1.45%
2023/06/14	5	16.55	0	0.00	16.55	5	480	1.04%
2023/05/30	0	0.00	2	16.25	16.25	-2	477	-0.42%
2023/05/22	0	0.00	5	16.65	16.85	-5	493	-1.01%
2023/04/24	0	0.00	1	17.00	16.80	-1	497	-0.20%
2023/04/21	0	0.00	1	16.65	16.65	-1	465	-0.22%
2023/04/14	0	0.00	2	16.20	16.15	-2	427	-0.47%
2023/04/11	1	16.15	0	0.00	16.15	1	426	0.23%
2023/04/07	0	0.00	2	15.95	16.00	-2	429	-0.47%
2023/03/17	1	15.75	0	0.00	15.70	1	556	0.18%
2023/03/08	1	16.75	0	0.00	16.85	1	545	0.18%
2023/02/09	0	0.00	1	16.75	16.75	-1	557	-0.18%
2023/02/01	0	0.00	1	16.60	16.60	-1	526	-0.19%
2023/01/31	1	16.60	0	0.00	16.50	1	519	0.19%
2023/01/12	0	0.00	3	16.05	16.00	-3	547	-0.55%
2023/01/10	2	16.00	0	0.00	16.05	2	552	0.36%
2023/01/06	2	15.90	0	0.00	15.85	2	562	0.36%
2022/12/20	2	15.60	0	0.00	15.50	2	598	0.33%
2022/11/08	0	0.00	20	15.55	15.40	-20	529	-3.78%
2022/11/07	0	0.00	2	15.35	15.25	-2	540	-0.37%
2022/10/12	4	14.85	0	0.00	14.85	4	544	0.73%
2022/10/07	2	15.20	0	0.00	15.20	2	531	0.38%
2022/10/05	20	15.45	0	0.00	15.55	20	539	3.71%
2022/09/26	0	0.00	0.5	14.60	14.70	-0.5	542	-0.09%
2022/08/01	1	16.55	1	16.50	16.55	0	888	0.00%
2022/07/13	3	15.32	0	0.00	15.30	3	1,325	0.23%
2022/07/07	0	0.00	7	15.53	15.60	-7	1,567	-0.45%
2022/07/06	0	0.00	1	15.40	15.15	-1	1,605	-0.06%
2022/07/04	0	0.00	1	15.40	15.40	-1	1,662	-0.06%
2022/06/22	0	0.00	10	16.55	16.60	-10	1,852	-0.54%
2022/06/13	0	0.00	1	18.55	18.45	-1	2,505	-0.04%
2022/05/18	0	0.00	1	19.35	19.45	-1	3,609	-0.03%
2022/05/16	1	19.00	0	0.00	19.00	1	3,596	0.03%
2022/05/13	0	0.00	2	18.85	18.85	-2	3,593	-0.06%
2022/05/12	0	0.00	3	18.70	18.10	-3	3,576	-0.08%
2022/04/22	1	23.60	2	23.80	23.95	-1	3,471	-0.03%
2022/04/21	1	23.35	0	0.00	23.40	1	3,402	0.03%
2022/04/20	2	24.73	0	0.00	24.65	2	3,341	0.06%
2022/04/18	0	0.00	10	24.85	24.50	-10	3,258	-0.31%
2022/04/15	0	0.00	3	25.35	25.25	-3	3,210	-0.09%
2022/04/14	0	0.00	3	25.35	25.40	-3	3,201	-0.09%
2022/04/13	2	25.38	0	0.00	25.65	2	3,156	0.06%
2022/04/11	1	25.05	0	0.00	24.75	1	3,038	0.03%
2022/04/07	10	24.15	0	0.00	24.00	10	3,021	0.33%
2022/04/06	2	24.55	0	0.00	24.55	2	2,987	0.07%
2022/04/01	0	0.00	1	24.80	24.80	-1	2,995	-0.03%
2022/03/31	2	24.40	0	0.00	24.30	2	3,014	0.07%
2022/03/30	1	24.50	0	0.00	24.50	1	3,082	0.03%
2022/03/28	1	24.80	0	0.00	25.05	1	3,263	0.03%
2022/03/25	2	25.30	0	0.00	25.40	2	3,747	0.05%
2022/03/23	0	0.00	6	25.82	25.90	-6	3,925	-0.15%
2022/03/22	12	25.40	10	25.70	26.05	2	3,812	0.05%
2022/03/21	0	0.00	22	24.79	24.75	-22	3,469	-0.63%
2022/03/17	0	0.00	2	23.85	23.90	-2	3,447	-0.06%
2022/03/15	1	23.80	0	0.00	23.80	1	3,426	0.03%
2022/03/14	2	24.60	0	0.00	24.60	2	3,464	0.06%
2022/03/11	0	0.00	3	24.70	24.55	-3	3,471	-0.09%
2022/03/10	3	23.82	0	0.00	24.45	3	3,432	0.09%
2022/03/09	0	0.00	1	23.50	23.95	-1	3,378	-0.03%
2022/03/07	1	24.50	0	0.00	24.30	1	3,281	0.03%
2022/03/04	1	24.30	3	24.30	24.20	-2	3,223	-0.06%
2022/03/02	1	24.80	0	0.00	24.50	1	3,211	0.03%
2022/03/01	1	24.75	1	24.75	24.40	0	3,175	0.00%
2022/02/25	5	24.60	6	24.58	24.40	-1	3,147	-0.03%
2022/02/24	1	23.90	0	0.00	23.55	1	3,100	0.03%
2022/02/23	0	0.00	3	24.40	24.65	-3	3,078	-0.10%
2022/02/22	4	24.13	1	24.15	23.85	3	2,970	0.10%
2022/02/21	0	0.00	1	24.45	23.95	-1	2,930	-0.03%
2022/02/18	0	0.00	1	22.80	23.10	-1	2,816	-0.04%
2022/01/24	0	0.00	1	21.45	21.60	-1	3,195	-0.03%
2022/01/21	5	22.30	9	22.50	22.15	-4	3,221	-0.12%
2022/01/20	9	22.35	0	0.00	22.40	9	3,230	0.28%
2022/01/14	1	22.30	0	0.00	22.45	1	3,320	0.03%
2022/01/13	1	22.80	0	0.00	22.80	1	3,357	0.03%
2022/01/04	0	0.00	0.5	23.95	23.80	-0.5	3,458	-0.02%
2022/01/03	0	0.00	2	24.05	24.15	-2	3,485	-0.06%
2021/12/28	0	0.00	1	24.30	24.20	-1	3,564	-0.03%
2021/12/27	2	24.38	0	0.00	24.25	2	3,629	0.06%
2021/12/24	6	24.85	6	24.60	24.60	0	3,641	0.00%
2021/12/23	6	25.17	4	25.20	25.20	2	3,616	0.06%
2021/12/22	4	25.80	4	25.66	25.70	0	3,581	0.00%
2021/12/21	22	25.73	1	25.25	26.00	21	3,521	0.60%
2021/12/20	3	24.12	3	24.60	24.60	0	3,048	0.00%
2021/12/17	1	23.80	1	23.70	23.40	0	2,901	0.00%
2021/12/15	0	0.00	2	23.25	23.25	-2	3,049	-0.07%
2021/12/13	2	23.28	0	0.00	23.20	2	3,378	0.06%
2021/12/08	0	0.00	20	22.95	22.85	-20	4,409	-0.45%
2021/12/07	0	0.00	5	22.73	22.85	-5	4,438	-0.11%
2021/12/06	3	22.32	0	0.00	22.40	3	4,445	0.07%
2021/12/02	10	22.10	9.2	22.15	22.00	0.8	4,617	0.02%
2021/11/25	2	22.80	12	22.87	22.95	-10	5,030	-0.20%
2021/11/24	12	22.96	2	22.95	22.95	10	5,049	0.20%
2021/11/23	10	22.50	0	0.00	22.20	10	5,048	0.20%
2021/11/19	5	22.07	2	21.75	21.85	3	5,340	0.06%
2021/11/18	0	0.00	3	22.20	22.25	-3	5,418	-0.06%
2021/11/17	0	0.00	2	22.30	22.30	-2	5,578	-0.04%
2021/11/15	2	22.75	0	0.00	22.60	2	5,659	0.04%
2021/11/11	2	22.85	2	23.15	23.20	0	5,818	0.00%
2021/11/10	1	22.95	0	0.00	22.90	1	5,813	0.02%
2021/11/09	7	23.34	7	23.54	23.45	0	5,866	0.00%
2021/11/08	4	23.70	11	23.60	23.60	-7	5,928	-0.12%
2021/11/05	1	22.55	0	0.00	22.45	1	5,905	0.02%
2021/11/04	5	22.79	0	0.00	22.60	5	5,936	0.08%
2021/10/29	2	22.45	0	0.00	22.70	2	6,149	0.03%
2021/10/28	1	22.75	1	22.75	22.65	0	6,194	0.00%
2021/10/21	1	23.80	0	0.00	24.35	1	6,883	0.01%
2021/10/19	0	0.00	4	23.60	23.60	-4	7,049	-0.06%
2021/10/12	0	0.00	1	23.60	23.85	-1	9,190	-0.01%
2021/10/05	1	23.25	2	23.43	24.00	-1	10,676	-0.01%
2021/10/01	0	0.00	1	25.15	24.85	-1	12,128	-0.01%
2021/09/29	2	25.40	2	25.43	25.10	0	12,872	0.00%
2021/09/28	3	25.77	2	25.45	25.45	1	13,592	0.01%
2021/09/27	2	26.35	1	26.40	26.40	1	14,403	0.01%
2021/09/24	2	26.70	2	26.55	26.55	0	16,391	0.00%
2021/09/23	3	26.47	2	26.63	26.60	1	16,937	0.01%
2021/09/22	14	27.34	4	26.56	26.45	10	18,152	0.06%
2021/09/17	2	29.25	0	0.00	29.15	2	18,522	0.01%
2021/09/16	2	29.70	4	29.66	29.35	-2	19,244	-0.01%
2021/09/15	7	29.70	8	29.89	30.15	-1	19,654	-0.01%
2021/09/14	6	29.68	7	29.42	30.00	-1	20,561	0.00%
2021/09/13	8	29.98	7	30.13	30.40	1	21,419	0.00%
2021/09/10	1	28.30	4	28.03	28.00	-3	21,379	-0.01%
2021/09/09	1	26.80	0	0.00	27.40	1	22,285	0.00%
2021/09/08	8	27.33	46	26.92	26.80	-38	22,572	-0.17%
2021/09/07	6	27.69	6	27.98	27.80	0	23,043	0.00%
2021/09/06	1	28.05	1	27.65	27.55	0	23,066	0.00%
2021/09/03	0	0.00	3	27.93	27.60	-3	23,233	-0.01%
2021/09/02	4	27.53	5	27.63	27.35	-1	23,284	0.00%
2021/09/01	39	28.94	4	28.71	28.35	35	23,290	0.15%
2021/08/31	4	27.83	3	28.12	28.45	1	23,212	0.00%
2021/08/30	4	27.39	2	27.75	27.30	2	23,250	0.01%
2021/08/27	2	27.40	2	27.50	27.50	0	23,510	0.00%
2021/08/26	3	28.32	13	27.43	27.50	-10	23,775	-0.04%
2021/08/25	4	26.58	2	26.50	26.50	2	23,923	0.01%
2021/08/24	6	26.45	3	26.67	26.85	3	24,145	0.01%
2021/08/23	4	26.90	11	26.86	26.80	-7	24,862	-0.03%
2021/08/20	0	0.00	22	25.27	25.25	-22	25,420	-0.09%
2021/08/19	15	25.62	5	26.10	24.90	10	25,791	0.04%
2021/08/18	11	24.63	23	25.62	26.05	-12	25,811	-0.05%
2021/08/17	10	25.78	11	25.11	24.80	-1	25,773	0.00%
2021/08/16	13	26.22	2	26.65	26.15	11	25,809	0.04%
2021/08/13	3	27.95	0	0.00	27.25	3	25,896	0.01%
2021/08/11	2	27.85	13	28.04	27.25	-11	26,298	-0.04%
2021/08/09	3	28.60	0	0.00	28.30	3	26,485	0.01%
2021/08/05	10	28.40	0	0.00	28.40	10	26,798	0.04%
2021/08/03	3	29.25	0	0.00	29.50	3	27,847	0.01%
2021/08/02	0	0.00	4	29.26	30.00	-4	28,603	-0.01%
2021/07/30	3	29.40	4	29.00	28.65	-1	28,704	0.00%
2021/07/29	5	29.01	2	28.85	29.15	3	28,933	0.01%
2021/07/28	8	27.99	7	28.25	27.80	1	29,106	0.00%
2021/07/27	1	28.70	3	28.37	28.00	-2	29,247	-0.01%
2021/07/23	0	0.00	2	29.80	29.80	-2	30,272	-0.01%
2021/07/22	3	30.05	4	29.00	29.00	-1	30,330	0.00%
2021/07/21	30	32.39	5	31.49	30.10	25	30,359	0.08%
2021/07/20	9	32.16	40	32.00	31.65	-31	30,423	-0.10%
2021/07/19	10	32.09	15	31.90	32.70	-5	30,232	-0.02%
2021/07/16	17	30.31	5	30.03	29.75	12	30,334	0.04%
2021/07/15	29	29.24	12	29.97	30.90	17	30,464	0.06%
2021/07/14	20	28.38	14	28.51	28.40	6	30,640	0.02%
2021/07/13	8	31.33	4	30.41	30.30	4	30,798	0.01%
2021/07/12	4	34.00	7	34.59	32.95	-3	30,967	-0.01%
2021/07/09	7	33.26	9	33.35	32.60	-2	30,915	-0.01%
2021/07/08	10	32.98	21	32.63	33.80	-11	30,765	-0.04%
2021/07/07	10	32.00	14	31.99	31.50	-4	30,255	-0.01%
2021/07/06	8	34.21	13	34.37	33.05	-5	30,418	-0.02%
2021/07/05	40	34.52	34	34.49	34.15	6	30,673	0.02%
2021/07/02	13	33.88	6	33.19	32.80	7	30,466	0.02%
2021/07/01	46	34.99	18	36.29	33.95	28	30,043	0.09%
2021/06/30	5	34.08	3	34.15	34.15	2	28,581	0.01%
2021/06/29	17	30.24	27	30.35	31.05	-10	28,038	-0.04%
2021/06/28	17	27.18	32	27.92	28.25	-15	26,841	-0.06%
2021/06/25	25	26.06	8	26.05	25.70	17	26,369	0.06%
2021/06/24	5	24.99	8	25.05	24.55	-3	25,458	-0.01%
2021/06/23	15	24.61	5	25.09	23.90	10	24,931	0.04%
2021/06/22	17	24.75	14	24.71	25.10	3	24,066	0.01%
2021/06/21	9	22.86	0	0.00	22.85	9	22,822	0.04%
2021/06/18	3	24.08	4	23.11	23.65	-1	22,340	0.00%
2021/06/17	1	23.10	1	22.85	22.40	0	21,376	0.00%
2021/06/16	4	22.90	30	22.61	22.45	-26	21,060	-0.12%
2021/06/15	6	21.30	10	21.85	21.90	-4	20,528	-0.02%
2021/06/11	0	0.00	6	21.80	21.80	-6	20,396	-0.03%
2021/06/10	11	20.40	10	20.50	20.90	1	20,191	0.00%
2021/06/09	6	20.80	0	0.00	20.90	6	20,108	0.03%
2021/06/08	10	21.60	0	0.00	21.50	10	20,053	0.05%
2021/06/04	8	23.08	8	22.89	22.20	0	19,846	0.00%
2021/06/03	0	0.00	7	22.71	22.75	-7	19,573	-0.04%
2021/06/02	10	22.10	3	21.83	22.30	7	19,267	0.04%
2021/06/01	9	21.02	10	21.08	21.35	-1	18,862	-0.01%
2021/05/31	18	21.58	3	22.08	21.30	15	18,863	0.08%
2021/05/28	34	20.91	20	20.78	20.65	14	18,208	0.08%
2021/05/27	7	20.35	5	20.61	20.10	2	17,484	0.01%
2021/05/25	0	0.00	5	19.60	19.60	-5	17,020	-0.03%
2021/05/24	1	20.00	1	20.45	19.70	0	17,025	0.00%
2021/05/20	5	19.97	0	0.00	19.55	5	17,082	0.03%
2021/05/19	8	20.76	9	20.89	20.90	-1	16,955	-0.01%
2021/05/17	1	17.50	0	0.00	17.50	1	16,581	0.01%
2021/05/14	0	0.00	2	18.80	19.40	-2	16,446	-0.01%
2021/05/13	7	19.91	3	19.90	19.90	4	16,234	0.02%
2021/05/11	8	26.28	2	26.55	24.55	6	15,643	0.04%
2021/05/10	1	25.95	8	25.69	26.05	-7	14,773	-0.05%
2021/05/07	3	23.70	11	23.95	24.15	-8	13,945	-0.06%
2021/05/06	4	24.51	11	25.29	24.50	-7	13,718	-0.05%
2021/05/05	5	23.70	0	0.00	23.55	5	13,265	0.04%
2021/05/03	27	25.46	28	25.55	24.25	-1	12,676	-0.01%
2021/04/29	1	24.85	15	24.67	24.70	-14	12,026	-0.12%
2021/04/28	1	24.90	4	24.10	24.10	-3	11,478	-0.03%
2021/04/27	12	25.01	23	24.95	24.95	-11	11,320	-0.10%
2021/04/26	25	24.31	29	24.32	25.30	-4	11,057	-0.04%
2021/04/23	5	23.30	6	23.77	23.35	-1	10,591	-0.01%
2021/04/22	19	25.76	6	25.79	24.50	13	10,146	0.13%
2021/04/21	6	23.79	50	24.25	24.20	-44	9,385	-0.47%
2021/04/20	52	23.56	1	24.10	24.60	51	9,037	0.56%
2021/04/19	37	24.33	6	24.65	24.80	31	8,590	0.36%
2021/04/16	12	22.59	14	22.52	22.55	-2	8,114	-0.02%
2021/04/15	0	0.00	1.3	20.86	21.25	-1.3	7,565	-0.02%
2021/04/14	4	20.25	5	20.05	20.15	-1	7,119	-0.01%
2021/04/13	13	20.40	20	21.11	19.80	-7	6,735	-0.10%
2021/04/12	20	19.78	3	20.15	20.20	17	6,424	0.26%
2021/04/09	9	18.73	3	18.53	18.40	6	5,931	0.10%
2021/04/08	2	17.95	0	0.00	17.95	2	5,300	0.04%
2021/04/07	15	15.58	22	15.85	16.35	-7	4,857	-0.14%
2021/04/06	20	15.53	1	15.50	15.50	19	4,551	0.42%
2021/03/30	0	0.00	1	14.35	14.35	-1	4,068	-0.02%
2021/03/29	0	0.00	5	14.20	14.15	-5	4,097	-0.12%
2021/03/25	0	0.00	2	14.30	14.05	-2	4,986	-0.04%
2021/03/22	0	0.00	1	13.95	13.95	-1	5,237	-0.02%
2021/03/15	0	0.00	0.5	13.95	13.95	-0.5	6,186	-0.01%
2021/03/11	0	0.00	2	14.00	13.90	-2	6,190	-0.03%
2021/03/05	0	0.00	20	13.85	13.70	-20	6,255	-0.32%
2021/03/04	22	14.40	0	0.00	14.05	22	6,281	0.35%
2021/03/03	0	0.00	20	14.10	14.05	-20	6,063	-0.33%
2021/03/02	0	0.00	3	13.55	13.35	-3	5,923	-0.05%
2021/02/26	0	0.00	3	13.55	13.55	-3	5,963	-0.05%
2021/02/23	1	13.80	7.1	14.03	14.15	-6.1	6,076	-0.10%
2021/02/22	2	13.20	0	0.00	13.30	2	5,807	0.03%
2021/02/19	24	13.16	0	0.00	13.25	24	5,874	0.41%
2021/01/27	5	11.90	0	0.00	11.95	5	6,621	0.08%
2021/01/18	0	0.00	20	12.20	12.50	-20	6,460	-0.31%
2021/01/15	0	0.00	1	12.80	12.70	-1	6,429	-0.02%
2021/01/12	6	13.00	0	0.00	12.90	6	6,326	0.09%
2021/01/08	0	0.00	1	13.25	13.35	-1	6,241	-0.02%
2021/01/07	0	0.00	10	13.60	13.70	-10	6,179	-0.16%
2021/01/06	1	13.60	0	0.00	13.55	1	6,159	0.02%
2021/01/05	5	14.50	10	14.35	14.35	-5	6,033	-0.08%
2020/12/31	10	14.75	0	0.00	14.35	10	5,855	0.17%
2020/12/30	10	14.80	2	14.90	14.65	8	5,777	0.14%
2020/12/29	0	0.00	27	14.66	14.55	-27	5,654	-0.48%
2020/12/28	2	14.10	0	0.00	14.10	2	5,499	0.04%
2020/12/25	0	0.00	10	14.15	14.25	-10	5,429	-0.18%
2020/12/24	1	14.40	0	0.00	14.05	1	5,374	0.02%
2020/12/23	13	13.82	0	0.00	14.20	13	5,285	0.25%
2020/12/22	37	14.82	30	14.89	14.05	7	5,165	0.14%
2020/12/21	30	14.60	10	15.10	15.20	20	4,799	0.42%
2020/12/18	10	13.86	0	0.00	13.95	10	4,245	0.24%
2020/12/17	2	14.60	2	14.50	14.20	0	4,181	0.00%
2020/12/16	14	14.42	4	14.30	14.45	10	4,018	0.25%
2020/12/15	5	14.10	10	13.80	13.95	-5	3,800	-0.13%
2020/12/11	2	14.60	9	13.89	13.65	-7	3,598	-0.19%
2020/12/10	13.5	13.81	211	13.65	14.10	-197.6	3,344	-5.91%	大賣/鉅額交易
2020/12/08	1	12.95	0	0.00	12.90	1	3,396	0.03%
2020/12/04	5	12.90	10	12.90	12.85	-5	3,369	-0.15%
2020/12/03	2	13.00	0	0.00	12.90	2	3,364	0.06%
2020/11/23	10	12.95	0	0.00	13.35	10	3,138	0.32%
2020/11/19	5	12.90	0	0.00	13.00	5	2,908	0.17%
2020/11/18	0	0.00	3	12.65	13.05	-3	2,860	-0.10%
2020/11/09	0	0.00	2	11.90	12.10	-2	2,063	-0.10%
2020/11/06	3	11.65	0	0.00	11.65	3	1,915	0.16%
2020/11/04	2	11.45	0	0.00	11.40	2	1,781	0.11%
2020/09/21	0	0.00	5	11.30	11.25	-5	1,441	-0.35%
2020/09/08	0	0.00	5	11.05	11.00	-5	690	-0.72%
2020/09/02	2	10.85	0	0.00	10.80	2	485	0.41%
2020/08/31	5	10.15	0	0.00	10.25	5	392	1.27%
2020/08/11	5	10.00	1	9.99	9.95	4	355	1.13%
2020/04/27	0	9.14	0	0.00	9.17	0	365	0.01%
2020/04/17	1	9.20	0	0.00	9.19	1	363	0.28%
2020/04/16	0	0.00	1	9.15	9.13	-1	361	-0.28%
2020/03/24	1	8.31	0	0.00	8.31	1	381	0.26%
2019/02/19	0	0.00	3	10.20	10.25	-3	184	-1.63%
2019/02/14	0	0.00	4	10.14	10.15	-4	184	-2.14%
2019/02/12	0	0.00	0.6	10.10	10.15	-0.6	180	-0.33%
2018/08/08	0	0.00	5	10.80	10.80	-5	265	-1.89%
2018/04/03	0	0.00	2	12.25	12.05	-2	838	-0.24%
2018/04/02	2	12.23	2	12.28	12.40	0	817	0.00%
2018/03/31	4	12.35	17	12.48	12.35	-13	740	-1.75%
2018/03/30	2	11.80	2	12.35	11.95	0	575	0.00%
2018/03/08	0	0.00	1	11.30	11.35	-1	367	-0.27%
2018/01/11	1	11.90	0	0.00	11.90	1	310	0.32%
2018/01/02	0	0.00	10	11.50	11.80	-10	245	-4.08%