• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲0.50
  • 漲幅
    +2.65%
  • 成交量
    6,748張
  • 產業
    上市 鋼鐵類股

  • 1609人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中鴻 (2014)籌碼相關－凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔 券商分點個股進出

凱基-內埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20118.9000.0018.9014,1410.02%
2025/01/16117.60117.5517.7004,0340.00%
2025/01/15817.51717.4817.5014,0590.02%
2025/01/08117.30117.3017.4004,3290.00%
2025/01/02217.6500.0017.5025,0590.04%
2024/12/23118.0500.0018.0518,8040.01%
2024/12/16218.3000.0018.2028,7520.02%
2024/12/060.119.1000.0019.200.18,7370.00%
2024/12/03119.00119.3519.1508,7420.00%
2024/12/0200.00219.5019.35-28,629-0.02%
2024/11/2600.00221.0020.75-28,505-0.02%
2024/11/20220.5000.0020.4028,4260.02%
2024/11/18220.6000.0020.5028,4090.02%
2024/11/15120.3500.0020.3518,4140.01%
2024/11/14119.9000.0019.9018,4150.01%
2024/11/12120.70120.8020.6008,3970.00%
2024/11/1100.00120.7521.45-18,338-0.01%
2024/11/07922.14521.6821.3548,2450.05%
2024/11/06121.3500.0022.0017,6990.01%
2024/11/0100.00120.4520.90-17,717-0.01%
2024/10/2400.00320.6820.65-37,687-0.04%
2024/10/230.121.0500.0020.950.17,6730.00%
2024/10/2200.00121.1521.00-17,643-0.01%
2024/10/21121.4500.0021.5517,6450.01%
2024/10/17121.0000.0021.4017,6810.01%
2024/10/16120.5500.0020.5017,5580.01%
2024/10/0700.00122.4522.10-16,735-0.01%
2024/10/04722.66122.5522.5566,5510.09%
2024/10/01722.72822.6422.95-16,229-0.02%
2024/09/306122.586722.4222.55-65,588-0.11%
2024/09/27820.835420.7421.45-463,752-1.23%
2024/09/26919.551019.5519.50-13,251-0.03%
2024/09/255319.3400.0019.25533,2091.65%
2024/09/13118.0000.0018.0013,3210.03%
2024/09/121017.6000.0017.65103,3810.30%
2024/09/10117.8500.0017.4513,3780.03%
2024/09/04218.00118.0018.0013,5130.03%
2024/09/02119.3000.0019.0013,5580.03%
2024/08/2200.00118.9018.85-13,851-0.03%
2024/08/2100.00118.6018.80-13,865-0.03%
2024/08/14119.2000.0019.2014,6350.02%
2024/08/08118.85119.1018.8504,6800.00%
2024/08/05618.9400.0018.9064,6690.13%
2024/08/0200.00520.9621.00-54,536-0.11%
2024/08/0100.00321.5021.60-34,571-0.07%
2024/07/30121.5500.0021.5514,7610.02%
2024/07/26121.2000.0021.1514,7930.02%
2024/07/221021.1300.0021.10104,9350.20%
2024/07/171022.051021.9521.9504,8020.00%
2024/07/1100.00421.3321.35-45,689-0.07%
2024/07/10221.3500.0021.3525,7700.03%
2024/07/08021.8000.0021.8005,9680.00%
2024/07/04722.0200.0022.0076,7640.10%
2024/07/0300.00121.6021.65-17,524-0.01%
2024/07/02321.3700.0021.4037,6340.04%
2024/06/2100.00222.1522.10-28,045-0.02%
2024/06/17122.0000.0022.0517,9740.01%
2024/06/13221.9000.0021.9027,9360.03%
2024/06/05522.2300.0022.2058,0000.06%
2024/06/04522.3000.0022.3058,0240.06%
2024/05/3100.00122.6022.75-18,087-0.01%
2024/05/29622.75422.8522.7528,2230.02%
2024/05/28522.9300.0023.0558,2070.06%
2024/05/271022.6000.0022.50108,1400.12%
2024/05/22623.1900.0022.9567,9810.08%
2024/05/20623.43223.8023.4547,8720.05%
2024/05/17222.8500.0022.9527,4520.03%
2024/05/16122.7500.0023.0017,4680.01%
2024/05/14622.72622.7822.7007,3980.00%
2024/05/13122.801522.8022.70-147,389-0.19%
2024/05/101022.60422.5322.6067,3540.08%
2024/05/08122.50222.5522.55-17,260-0.01%
2024/05/03223.58123.3523.3517,1190.01%
2024/04/2900.00223.4023.55-27,038-0.03%
2024/04/2600.00023.1523.2006,9470.00%
2024/04/24223.00423.0523.00-26,963-0.03%
2024/04/22223.00323.2222.80-17,016-0.01%
2024/04/191223.2500.0023.20126,9170.17%
2024/04/181123.591523.8923.75-46,679-0.06%
2024/04/16522.3700.0022.1556,2890.08%
2024/04/15322.9500.0022.6536,4170.05%
2024/04/12523.0500.0023.0056,3620.08%
2024/04/111023.6000.0023.35106,3460.16%
2024/04/101024.35125.2024.1096,3090.14%
2024/04/0900.001924.4124.95-195,796-0.33%
2024/04/08222.6500.0022.7025,0470.04%
2024/04/03522.78222.7022.8035,0130.06%
2024/04/02122.1500.0022.1514,7270.02%
2024/04/0100.00122.1022.25-15,043-0.02%
2024/03/26222.0000.0021.9026,8960.03%
2024/03/2500.003022.2022.20-308,059-0.37%
2024/03/19222.25122.3022.30112,8280.01%
2024/03/12122.3500.0022.50112,7110.01%
2024/03/11122.35122.3022.30012,7320.00%
2024/03/081022.1500.0022.051012,7160.08%
2024/03/07122.3000.0022.40112,7130.01%
2024/03/01023.2000.0023.05012,6030.00%
2024/02/2900.00223.0523.20-212,736-0.02%
2024/02/27123.0500.0023.05112,7100.01%
2024/02/26223.4000.0023.35212,7060.02%
2024/02/22123.7000.0023.75112,9000.01%
2024/02/21123.7000.0023.75112,9430.01%
2024/02/2000.00424.1524.05-412,941-0.03%
2024/02/1900.001.124.3024.40-1.113,040-0.01%
2024/02/16123.5000.0023.95113,1290.01%
2024/02/05523.45123.4023.55413,0870.03%
中鴻明年元月內銷開平盤 整體鋼市仍平穩運行Anue鉅亨－2024/12/25
...詳全文
鴻準漲停股價穩了？網憂「出貨訊號來了」：跟緯創起漲一樣節奏UDN聯合新聞網－2024/11/08
川普贏得美國總統大選，法人看好鴻海集團後續股價走勢，其中鴻準(2354)近期股價漲勢驚人，波段漲幅達4成，7日更是衝上漲停。PTT網友討論，鴻準明年兩大主要業務驅動力，包括新遊戲主機及AI伺服器散熱解決方案供應，大讚「鴻準怎麼輸？」然而不少網友擔心是主力刻意倒貨，有人表示「這節奏跟緯創起漲一樣」，直呼「明天開高走低空軍日，主力先賺一波」。...詳全文
川普當選有利美國擴大開採頁岩油 中鴻、高興昌可望受惠Anue鉅亨－2024/11/07
...詳全文
中鴻 相關文章