中鴻 (2014)-凱基-內埔券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.90
漲跌
▼0.10
漲幅
-0.43%
成交量
3,319張
產業
上市鋼鐵類股
1602人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	23.00	4	23.05	23.00	-2	6,963	-0.03%
2024/04/22	2	23.00	3	23.22	22.80	-1	7,016	-0.01%
2024/04/19	12	23.25	0	0.00	23.20	12	6,917	0.17%
2024/04/18	11	23.59	15	23.89	23.75	-4	6,679	-0.06%
2024/04/16	5	22.37	0	0.00	22.15	5	6,289	0.08%
2024/04/15	3	22.95	0	0.00	22.65	3	6,417	0.05%
2024/04/12	5	23.05	0	0.00	23.00	5	6,362	0.08%
2024/04/11	10	23.60	0	0.00	23.35	10	6,346	0.16%
2024/04/10	10	24.35	1	25.20	24.10	9	6,309	0.14%
2024/04/09	0	0.00	19	24.41	24.95	-19	5,796	-0.33%
2024/04/08	2	22.65	0	0.00	22.70	2	5,047	0.04%
2024/04/03	5	22.78	2	22.70	22.80	3	5,013	0.06%
2024/04/02	1	22.15	0	0.00	22.15	1	4,727	0.02%
2024/04/01	0	0.00	1	22.10	22.25	-1	5,043	-0.02%
2024/03/26	2	22.00	0	0.00	21.90	2	6,896	0.03%
2024/03/25	0	0.00	30	22.20	22.20	-30	8,059	-0.37%
2024/03/19	2	22.25	1	22.30	22.30	1	12,828	0.01%
2024/03/12	1	22.35	0	0.00	22.50	1	12,711	0.01%
2024/03/11	1	22.35	1	22.30	22.30	0	12,732	0.00%
2024/03/08	10	22.15	0	0.00	22.05	10	12,716	0.08%
2024/03/07	1	22.30	0	0.00	22.40	1	12,713	0.01%
2024/03/01	0	23.20	0	0.00	23.05	0	12,603	0.00%
2024/02/29	0	0.00	2	23.05	23.20	-2	12,736	-0.02%
2024/02/27	1	23.05	0	0.00	23.05	1	12,710	0.01%
2024/02/26	2	23.40	0	0.00	23.35	2	12,706	0.02%
2024/02/22	1	23.70	0	0.00	23.75	1	12,900	0.01%
2024/02/21	1	23.70	0	0.00	23.75	1	12,943	0.01%
2024/02/20	0	0.00	4	24.15	24.05	-4	12,941	-0.03%
2024/02/19	0	0.00	1.1	24.30	24.40	-1.1	13,040	-0.01%
2024/02/16	1	23.50	0	0.00	23.95	1	13,129	0.01%
2024/02/05	5	23.45	1	23.40	23.55	4	13,087	0.03%
2024/01/29	0	0.00	14	24.05	24.40	-14	13,164	-0.11%
2024/01/24	0	0.00	4	24.23	23.95	-4	13,119	-0.03%
2024/01/23	1	23.70	0	0.00	23.85	1	13,112	0.01%
2024/01/22	1	23.40	0	0.00	23.35	1	13,060	0.01%
2024/01/19	7	23.26	0	0.00	23.20	7	13,049	0.05%
2024/01/17	0	0.00	14	23.60	23.35	-14	13,021	-0.11%
2024/01/16	1	23.90	0	0.00	23.90	1	13,025	0.01%
2024/01/10	10	24.35	0	0.00	24.35	10	13,180	0.08%
2024/01/09	1	25.60	0	0.00	25.10	1	13,022	0.01%
2024/01/04	2	26.00	0	0.00	26.25	2	12,671	0.02%
2024/01/03	0	0.00	1	25.75	25.70	-1	12,565	-0.01%
2024/01/02	1	26.05	0	0.00	26.05	1	12,482	0.01%
2023/12/28	2	26.10	0	0.00	25.95	2	12,479	0.02%
2023/12/27	4	26.40	5	26.47	26.20	-1	12,340	-0.01%
2023/12/26	1	26.65	12	26.82	26.70	-11	12,063	-0.09%
2023/12/25	27	27.30	5	27.67	26.95	22	11,878	0.19%
2023/12/22	5	26.96	2	27.00	27.00	3	11,440	0.03%
2023/12/21	10	27.97	16	27.79	27.70	-6	10,953	-0.05%
2023/12/20	11	28.27	14	27.94	28.20	-3	10,450	-0.03%
2023/12/19	29	27.55	44.4	27.61	27.75	-15.4	9,327	-0.17%
2023/12/18	28	27.12	53	27.33	26.85	-25	7,949	-0.31%
2023/12/15	3	25.47	42	25.28	26.00	-39	5,922	-0.66%
2023/11/28	1	23.60	2	23.58	23.65	-1	5,111	-0.02%
2023/11/27	0	0.00	3	23.22	23.25	-3	5,024	-0.06%
2023/11/24	0	0.00	10	22.75	22.80	-10	4,925	-0.20%
2023/11/22	52	23.20	0	0.00	22.70	52	4,929	1.05%
2023/11/21	2	22.65	0	0.00	22.70	2	4,799	0.04%
2023/11/17	3	22.13	0	0.00	22.15	3	4,667	0.06%
2023/11/15	0	0.00	1	22.05	22.10	-1	4,565	-0.02%
2023/11/10	3	21.03	0	0.00	20.95	3	4,724	0.06%
2023/11/02	0	0.00	10	21.55	21.65	-10	5,456	-0.18%
2023/10/25	10	21.25	0	0.00	21.35	10	7,308	0.14%
2023/10/17	1	21.40	5	21.50	21.45	-4	7,782	-0.05%
2023/10/12	5	21.65	0	0.00	21.85	5	7,883	0.06%
2023/10/05	2	21.80	0	0.00	21.90	2	7,962	0.03%
2023/10/02	1	22.60	0	0.00	22.60	1	7,867	0.01%
2023/09/28	0	0.00	5	22.60	22.55	-5	7,923	-0.06%
2023/09/27	0	0.00	1	22.90	22.90	-1	7,881	-0.01%
2023/09/22	0	0.00	1	24.40	24.30	-1	7,782	-0.01%
2023/09/20	1	24.90	0.2	24.75	24.70	0.8	7,808	0.01%
2023/09/19	1	24.80	0	0.00	24.80	1	7,937	0.01%
2023/09/18	10.2	24.95	3	25.00	24.70	7.2	7,974	0.09%
2023/09/12	1	23.65	1	23.65	23.65	0	8,259	0.00%
2023/08/31	0	0.00	2	23.10	23.10	-2	8,529	-0.02%
2023/08/29	0	0.00	30	22.70	22.75	-30	8,721	-0.34%
2023/08/21	30	23.19	0	0.00	22.95	30	8,709	0.34%
2023/08/16	13	22.85	0	0.00	22.85	13	8,488	0.15%
2023/08/15	0	0.00	1	23.30	23.25	-1	8,433	-0.01%
2023/08/14	2	23.30	0	0.00	23.25	2	8,369	0.02%
2023/08/11	4	24.76	0	0.00	24.50	4	8,200	0.05%
2023/08/10	1	25.15	0	0.00	25.15	1	8,083	0.01%
2023/08/09	1	25.70	0	0.00	25.35	1	8,026	0.01%
2023/08/08	19	25.72	14	25.45	25.45	5	7,979	0.06%
2023/08/07	1	25.35	6	26.15	26.10	-5	7,900	-0.06%
2023/08/04	5	25.15	2	26.23	26.10	3	7,485	0.04%
2023/08/02	0	0.00	35	25.43	25.35	-35	6,959	-0.50%
2023/07/31	0	0.00	4	24.20	24.15	-4	6,308	-0.06%
2023/07/28	4	24.35	1	24.40	24.40	3	6,270	0.05%
2023/07/27	0	0.00	1	24.90	24.85	-1	6,193	-0.02%
2023/07/26	10	24.50	3	24.68	24.50	7	6,197	0.11%
2023/07/25	1	24.65	4	24.85	24.70	-3	6,081	-0.05%
2023/07/24	1	24.70	0	0.00	24.65	1	6,006	0.02%
2023/07/21	0	0.00	3.5	24.76	24.25	-3.5	5,786	-0.06%
2023/07/20	0	0.00	1	24.50	24.65	-1	5,833	-0.02%
2023/07/19	0	0.00	2	23.85	23.60	-2	5,722	-0.03%
2023/07/17	0	0.00	12	24.17	24.20	-12	5,975	-0.20%
2023/07/14	10	23.95	1	23.85	23.85	9	6,015	0.15%
2023/07/12	3	23.10	2	23.10	23.10	1	6,002	0.02%
2023/07/11	2	23.40	0	0.00	23.35	2	6,005	0.03%
2023/07/10	0	0.00	2	23.60	23.40	-2	6,079	-0.03%
2023/07/07	0	0.00	2	23.35	23.35	-2	6,111	-0.03%
2023/07/06	3	23.80	0	0.00	23.80	3	6,107	0.05%
2023/07/05	0	0.00	1	24.55	24.20	-1	6,050	-0.02%
2023/07/03	12	24.40	0	0.00	24.50	12	6,089	0.20%
2023/06/30	0	0.00	2	24.40	24.40	-2	6,058	-0.03%
2023/06/29	7	24.62	0	0.00	24.65	7	6,043	0.12%
2023/06/28	11	24.89	0	0.00	24.85	11	6,043	0.18%
2023/06/27	1	25.25	1	25.20	25.25	0	5,963	0.00%
2023/06/26	0	0.00	10	24.75	24.75	-10	5,823	-0.17%
2023/06/21	2	24.50	0	0.00	24.55	2	5,811	0.03%
2023/06/20	10	24.55	6	24.50	24.65	4	5,879	0.07%
2023/06/19	18	24.74	10.1	24.80	24.90	7.9	5,893	0.13%
2023/06/16	1	24.60	1.2	24.61	24.55	-0.2	5,664	0.00%
2023/06/15	0	0.00	2	23.88	23.65	-2	5,518	-0.04%
2023/06/14	1	23.80	12	24.06	23.85	-11	5,686	-0.19%
2023/06/13	11	23.34	0	0.00	23.20	11	5,680	0.19%
2023/06/12	1	23.65	10	23.70	23.50	-9	5,720	-0.16%
2023/06/09	1	23.85	4	23.95	23.95	-3	5,802	-0.05%
2023/06/05	5	24.29	11	23.87	24.40	-6	6,245	-0.10%
2023/06/01	2	23.15	0	0.00	23.10	2	6,297	0.03%
2023/05/31	0	0.00	2	23.15	23.10	-2	6,394	-0.03%
2023/05/30	4	23.10	0	0.00	23.00	4	6,578	0.06%
2023/05/29	0	23.30	0	0.00	23.15	0	7,000	0.00%
2023/05/26	0	0.00	10	23.05	23.00	-10	7,358	-0.14%
2023/05/23	0	0.00	0	23.80	23.75	0	7,773	0.00%
2023/05/18	0	0.00	5	23.50	23.60	-5	8,285	-0.06%
2023/05/15	2	23.35	0.1	23.30	23.35	1.9	8,695	0.02%
2023/05/12	12	23.75	2	24.00	23.00	10	8,750	0.11%
2023/05/11	12	23.75	2	24.00	23.40	10	8,702	0.12%
2023/05/10	2	24.25	0	0.00	24.25	2	8,820	0.02%
2023/05/08	2	24.50	1	24.80	24.40	1	9,159	0.01%
2023/05/05	1.2	24.50	0	0.00	24.45	1.2	9,345	0.01%
2023/04/28	1	24.50	5	24.50	24.50	-4	10,489	-0.04%
2023/04/27	10	24.35	0	0.00	24.30	10	10,776	0.09%
2023/04/25	2	24.50	0	0.00	24.45	2	11,452	0.02%
2023/04/24	0	25.50	0	0.00	25.15	0	11,957	0.00%
2023/04/20	0	25.80	0	0.00	25.75	0	12,054	0.00%
2023/04/19	0	26.35	0	0.00	26.15	0	12,265	0.00%
2023/04/18	0	26.55	0	0.00	26.55	0	12,241	0.00%
2023/04/14	1	26.70	0	0.00	26.70	1	12,409	0.01%
2023/04/13	0	0.00	1	27.10	27.10	-1	12,479	-0.01%
2023/04/12	1	27.00	6	26.98	26.80	-5	12,549	-0.04%
2023/04/11	0	0.00	4	26.85	26.95	-4	12,654	-0.03%
2023/04/07	1	26.55	0	0.00	26.55	1	13,120	0.01%
2023/03/30	1	26.25	0	0.00	26.25	1	15,575	0.01%
2023/03/28	2	26.10	2	26.15	26.15	0	17,801	0.00%
2023/03/27	7	26.68	1	26.55	26.50	6	18,537	0.03%
2023/03/24	6	26.58	2	26.55	26.55	4	19,550	0.02%
2023/03/23	8	26.56	16	26.40	26.40	-8	20,721	-0.04%
2023/03/22	1	26.70	1	26.70	26.60	0	22,079	0.00%
2023/03/21	3	26.85	0	0.00	26.85	3	22,657	0.01%
2023/03/20	0	26.80	40	26.85	26.65	-40	22,689	-0.18%
2023/03/17	21	27.16	0	0.00	27.15	21	22,606	0.09%
2023/03/16	10	27.20	3	27.25	27.05	7	22,463	0.03%
2023/03/15	3	27.65	0	0.00	27.60	3	22,491	0.01%
2023/03/14	4	27.89	2	27.75	27.60	2	22,529	0.01%
2023/03/13	5	28.00	2	27.70	27.75	3	22,740	0.01%
2023/03/10	52	28.05	2	27.80	27.90	50	22,697	0.22%
2023/03/09	7	28.55	20	28.76	28.70	-13	22,744	-0.06%
2023/03/08	11	28.35	0	0.00	28.40	11	22,700	0.05%
2023/03/07	0	0.00	14	28.54	28.80	-14	22,742	-0.06%
2023/03/06	10	28.45	10	28.85	28.40	0	22,627	0.00%
2023/03/03	15	28.17	0	0.00	28.30	15	22,580	0.07%
2023/03/02	1	27.55	26	27.79	28.15	-25	22,576	-0.11%
2023/03/01	18.1	27.58	0	0.00	27.40	18.1	22,561	0.08%
2023/02/24	57	29.05	3	28.97	28.90	54	22,234	0.24%
2023/02/23	5	29.66	33	29.47	29.70	-28	21,938	-0.13%
2023/02/21	0	0.00	16	29.25	29.25	-16	21,945	-0.07%
2023/02/20	0	0.00	40.1	29.25	29.20	-40.1	22,379	-0.18%
2023/02/17	24	28.99	24	28.94	29.00	0	23,118	0.00%
2023/02/16	4	28.71	8	28.70	28.80	-4	23,559	-0.02%
2023/02/15	1	28.60	0	0.00	28.40	1	23,389	0.00%
2023/02/14	0	0.00	1	28.80	28.80	-1	23,295	0.00%
2023/02/13	11	28.81	5	28.84	28.85	6	23,198	0.03%
2023/02/10	7	28.19	1	28.10	28.10	6	23,059	0.03%
2023/02/09	0	0.00	1	28.60	28.40	-1	23,070	0.00%
2023/02/08	33	29.02	6	28.98	28.65	27	23,104	0.12%
2023/02/07	2	28.38	20	28.32	28.80	-18	22,930	-0.08%
2023/02/06	14	27.80	0	0.00	28.05	14	22,757	0.06%
2023/02/03	3	27.95	0	0.00	27.80	3	22,668	0.01%
2023/02/02	3	28.25	0	0.00	28.45	3	22,489	0.01%
2023/02/01	3	29.00	10	28.40	28.75	-7	22,276	-0.03%
2023/01/31	13	29.12	14	29.10	29.00	-1	21,995	0.00%
2023/01/30	0	0.00	2	29.05	29.00	-2	21,744	-0.01%
2023/01/17	30	28.40	9	28.37	28.45	21	21,441	0.10%
2023/01/16	27	28.05	14	27.94	27.95	13	21,168	0.06%
2023/01/13	1	27.50	8	28.13	27.75	-7	20,983	-0.03%
2023/01/12	3	28.33	3	27.90	27.60	0	20,674	0.00%
2023/01/11	0	0.00	6	27.71	27.80	-6	20,210	-0.03%
2023/01/09	5	26.95	24	27.37	27.35	-19	19,992	-0.10%
2023/01/04	2	26.83	0	0.00	26.65	2	19,743	0.01%
2023/01/03	0	0.00	3	27.07	27.10	-3	19,655	-0.02%
2022/12/30	1	26.95	1	26.70	26.75	0	19,555	0.00%
2022/12/29	18	26.25	5	26.42	26.60	13	19,450	0.07%
2022/12/28	5.1	26.98	3	26.77	26.80	2.1	19,437	0.01%
2022/12/27	9	26.75	7	26.63	26.70	2	19,274	0.01%
2022/12/26	2	27.60	3	27.33	27.10	-1	19,051	-0.01%
2022/12/23	7	27.18	16	27.72	27.60	-9	18,722	-0.05%
2022/12/22	28	27.35	19.1	27.27	27.30	8.9	17,973	0.05%
2022/12/21	38	26.38	19.1	26.92	27.10	19	16,789	0.11%
2022/12/20	7	25.61	1	24.90	24.70	6	15,380	0.04%
2022/12/19	0.1	26.63	16	26.53	26.00	-15.9	14,732	-0.11%
2022/12/16	4	27.74	3	27.50	27.50	1	14,061	0.01%
2022/12/15	26	27.39	19	27.46	27.60	7	13,168	0.05%
2022/12/14	57	26.72	60	26.36	25.90	-3	12,193	-0.02%
2022/12/13	8	24.74	17.1	25.83	26.40	-9.1	10,963	-0.08%
2022/12/12	5	24.05	0	0.00	24.00	5	10,542	0.05%
2022/12/09	0	0.00	5	23.70	23.80	-5	10,567	-0.05%
2022/12/08	0	0.00	1	24.15	23.75	-1	10,633	-0.01%
2022/12/06	1	24.15	0	0.00	24.15	1	10,594	0.01%
2022/12/05	5	24.45	75.6	24.47	24.70	-70.6	10,597	-0.67%
2022/12/02	7	23.66	16	23.59	23.60	-9	10,364	-0.09%
2022/12/01	50	24.30	6.2	24.40	23.95	43.8	10,432	0.42%
2022/11/30	6	23.65	0	0.00	23.80	6	10,464	0.06%
2022/11/29	0	0.00	1	23.70	23.85	-1	10,493	-0.01%
2022/11/25	5	23.40	0	0.00	22.80	5	10,516	0.05%
2022/11/24	10	22.80	0	0.00	22.80	10	10,531	0.09%
2022/11/23	7	22.94	0	0.00	22.75	7	10,466	0.07%
2022/11/22	1	23.70	26	23.83	23.35	-25	10,378	-0.24%
2022/11/21	3	24.05	0	0.00	23.85	3	10,361	0.03%
2022/11/18	12	24.50	6	23.70	23.90	6	10,353	0.06%
2022/11/16	28	23.88	16	23.98	24.45	12	10,149	0.12%
2022/11/15	24	23.26	16	23.54	24.10	8	9,713	0.08%
2022/11/14	4	21.49	10	22.16	22.45	-6	8,940	-0.07%
2022/11/09	0	0.00	0.1	20.80	20.75	-0.1	9,001	0.00%
2022/11/07	2	20.50	0	0.00	20.40	2	9,865	0.02%
2022/11/03	0	0.00	0.1	20.50	20.55	-0.1	9,955	0.00%
2022/11/01	0.2	19.89	0	0.00	20.00	0.2	10,034	0.00%
2022/10/28	6	19.95	0	0.00	19.90	6	10,270	0.06%
2022/10/26	0	0.00	70	20.55	20.45	-70	10,711	-0.65%
2022/10/24	0	0.00	2	21.50	21.30	-2	11,165	-0.02%
2022/10/19	5	21.80	50	21.20	21.90	-45	11,399	-0.39%
2022/10/18	0	0.00	0.1	21.20	21.25	-0.1	11,536	0.00%
2022/10/06	0	0.00	0.1	22.55	22.50	-0.1	12,267	0.00%
2022/10/05	5	22.60	0	0.00	22.60	5	12,293	0.04%
2022/10/04	0	0.00	1	22.15	22.15	-1	12,230	-0.01%
2022/09/29	0	0.00	25	20.97	21.00	-25	12,300	-0.20%
2022/09/28	0.1	21.10	0	0.00	20.50	0.1	12,279	0.00%
2022/09/27	5	21.90	11	21.40	21.40	-6	12,321	-0.05%
2022/09/26	2	22.30	0	0.00	21.65	2	12,522	0.02%
2022/09/23	0	0.00	2	22.85	23.00	-2	12,506	-0.02%
2022/09/22	3	22.67	0	0.00	22.55	3	12,464	0.02%
2022/09/21	0	0.00	2	23.20	23.20	-2	12,282	-0.02%
2022/09/20	2	23.85	0	0.00	24.20	2	12,026	0.02%
2022/09/19	2	24.55	0	0.00	24.45	2	11,912	0.02%
2022/09/16	0	0.00	1	24.15	24.45	-1	11,816	-0.01%
2022/09/15	2	24.40	1	24.10	24.45	1	11,879	0.01%
2022/09/13	0	0.00	0	24.75	24.55	0	12,118	0.00%
2022/09/12	20	24.71	0	0.00	24.60	20	12,301	0.16%
2022/09/08	50	24.30	0	0.00	24.20	50	12,320	0.41%
2022/09/07	1	24.00	0	0.00	23.90	1	12,320	0.01%
2022/09/06	0	24.45	5	23.95	23.95	-5	12,180	-0.04%
2022/09/05	3	24.75	0	0.00	24.60	3	12,095	0.03%
2022/09/02	0.1	25.25	2	25.23	25.15	-1.9	12,179	-0.02%
2022/09/01	4	25.25	0	0.00	25.20	4	12,175	0.03%
2022/08/29	2	26.30	0	0.00	26.25	2	12,111	0.02%
2022/08/25	3	26.85	33	26.76	26.90	-30	12,183	-0.25%
2022/08/24	0	0.00	2	26.95	26.80	-2	12,216	-0.02%
2022/08/22	15	26.85	1	27.00	26.80	14	12,299	0.11%
2022/08/19	3	27.75	11.1	27.64	27.55	-8.1	12,263	-0.07%
2022/08/18	3	27.95	1.2	28.03	27.70	1.8	12,205	0.01%
2022/08/17	104.1	27.46	1.1	28.03	27.45	103	12,084	0.85%	大買/鉅額交易
2022/08/16	6.1	27.35	10	27.80	27.20	-3.9	11,983	-0.03%
2022/08/15	101	26.41	101.2	27.16	27.60	-0.2	11,864	0.00%	大買/大賣/
2022/08/12	6	26.06	5	26.17	26.00	1	11,606	0.01%
2022/08/11	6	25.35	0	0.00	25.20	6	11,403	0.05%
2022/08/10	3	25.30	5	25.40	25.20	-2	11,397	-0.02%
2022/08/09	6	25.60	0	0.00	25.50	6	11,359	0.05%
2022/08/08	10	25.62	0	0.00	25.50	10	11,344	0.09%
2022/08/05	23	26.14	20	26.05	26.05	3	11,308	0.03%
2022/08/04	13	26.08	2	26.38	26.00	11	11,422	0.10%
2022/08/03	7	26.60	0.1	26.50	26.70	6.9	11,402	0.06%
2022/08/02	16	26.88	11	27.07	26.90	5	11,544	0.04%
2022/08/01	3	26.72	2	27.00	27.10	1	11,292	0.01%
2022/07/29	0	0.00	1	25.30	25.15	-1	11,552	-0.01%
2022/07/27	3	24.65	0	0.00	24.60	3	11,460	0.03%
2022/07/26	8	25.36	0	0.00	25.05	8	11,397	0.07%
2022/07/25	1.3	28.10	13	28.64	28.70	-11.7	11,190	-0.10%
2022/07/22	5.2	28.52	0	0.00	28.20	5.2	11,040	0.05%
2022/07/21	1	28.15	22	28.30	28.10	-21	11,086	-0.19%
2022/07/20	3	29.10	7	29.30	29.40	-4	11,156	-0.04%
2022/07/19	0	0.00	11	28.79	28.75	-11	11,216	-0.10%
2022/07/18	21	27.64	0	0.00	28.40	21	11,158	0.19%
2022/07/15	1	26.80	1	26.70	26.85	0	11,091	0.00%
2022/07/14	0	0.00	5	26.80	26.80	-5	11,223	-0.04%
2022/07/13	17	26.83	0	0.00	26.60	17	11,308	0.15%
2022/07/12	0	0.00	3	26.65	26.75	-3	11,532	-0.03%
2022/07/08	0	0.00	11	26.71	26.70	-11	11,748	-0.09%
2022/07/07	18	26.09	2	25.85	26.00	16	11,839	0.14%
2022/07/05	0	0.00	1	25.60	26.00	-1	12,164	-0.01%
2022/07/04	8	25.02	5	25.20	25.00	3	12,242	0.02%
2022/07/01	5	27.35	5	26.75	26.60	0	12,314	0.00%
2022/06/29	0	0.00	2	27.70	27.70	-2	12,355	-0.02%
2022/06/27	1	28.60	3.1	28.44	28.50	-2.1	13,089	-0.02%
2022/06/24	0.1	27.85	2	27.60	27.50	-1.9	13,382	-0.01%
2022/06/23	0	0.00	7	27.07	27.10	-7	13,663	-0.05%
2022/06/22	3	28.05	1	27.20	27.40	2	13,894	0.01%
2022/06/20	0	0.00	5	28.60	28.05	-5	14,978	-0.03%
2022/06/17	6	29.65	0	0.00	29.80	6	16,109	0.04%
2022/06/16	1	30.80	0	0.00	30.00	1	17,398	0.01%
2022/06/15	2	30.95	0	0.00	30.90	2	17,549	0.01%
2022/06/13	5	31.50	1	31.55	31.15	4	18,175	0.02%
2022/06/10	0	0.00	2	32.38	32.55	-2	18,323	-0.01%
2022/06/08	6	33.38	0	0.00	33.15	6	19,323	0.03%
2022/05/31	1	32.75	0	33.00	32.70	1	22,746	0.00%
2022/05/30	2	33.45	2	33.45	33.40	0	22,803	0.00%
2022/05/27	1	33.20	1	33.10	33.00	0	23,267	0.00%
2022/05/24	2	33.00	0	0.00	32.90	2	24,000	0.01%
2022/05/23	1	33.10	0	0.00	33.00	1	24,170	0.00%
2022/05/20	0	0.00	4	33.25	33.10	-4	24,603	-0.02%
2022/05/19	2	31.93	0	0.00	31.90	2	25,466	0.01%
2022/05/18	0	0.00	2	33.35	33.45	-2	25,245	-0.01%
2022/05/17	1	32.85	0	0.00	32.95	1	25,175	0.00%
2022/05/16	0	0.00	1	33.05	32.90	-1	25,132	0.00%
2022/05/13	8	32.58	7	32.75	32.75	1	25,157	0.00%
2022/05/12	3	32.93	1	32.55	32.35	2	25,175	0.01%
2022/05/10	4	34.03	1	34.30	34.50	3	25,121	0.01%
2022/05/09	1	33.70	0	0.00	33.65	1	25,071	0.00%
2022/05/06	17	34.74	32	34.98	34.60	-15	25,056	-0.06%
2022/05/05	3	38.47	1	38.50	38.35	2	24,627	0.01%
2022/05/04	1	37.90	0	0.00	37.95	1	24,616	0.00%
2022/05/03	1	37.90	0	0.00	37.85	1	24,698	0.00%
2022/04/28	3	38.32	0	0.00	38.05	3	24,853	0.01%
2022/04/27	6	38.03	0	0.00	38.20	6	24,827	0.02%
2022/04/26	6	39.93	3	39.48	39.40	3	24,640	0.01%
2022/04/25	9	41.15	10	41.57	40.90	-1	24,401	0.00%
2022/04/22	9	43.92	9	43.77	43.85	0	24,199	0.00%
2022/04/21	10	43.65	6	43.10	43.10	4	24,298	0.02%
2022/04/20	3	43.78	0	0.00	43.60	3	24,620	0.01%
2022/04/19	4	44.75	2	45.00	44.50	2	24,576	0.01%
2022/04/18	8	45.48	0	0.00	44.75	8	24,596	0.03%
2022/04/15	1	47.45	2	47.33	46.80	-1	24,461	0.00%
2022/04/14	2	47.05	0	0.00	46.80	2	24,431	0.01%
2022/04/13	12	47.11	2	47.25	47.10	10	24,418	0.04%
2022/04/12	0	0.00	3	46.15	46.70	-3	24,421	-0.01%
2022/04/08	1	47.35	26	47.19	47.50	-25	24,241	-0.10%
2022/04/07	9	46.90	4	47.13	45.75	5	24,089	0.02%
2022/04/06	0	0.00	1	47.00	46.95	-1	23,863	0.00%
2022/04/01	0	0.00	1	46.50	46.55	-1	23,925	0.00%
2022/03/31	3	46.53	2	46.63	46.15	1	24,396	0.00%
2022/03/30	7.1	45.65	19.6	46.11	46.90	-12.5	24,614	-0.05%
2022/03/29	14	46.41	13	46.43	46.00	1	24,555	0.00%
2022/03/28	23	47.33	17	47.46	47.30	6	24,828	0.02%
2022/03/25	28	48.02	11	48.36	48.50	17	25,621	0.07%
2022/03/24	16	48.50	7	48.26	47.95	9	27,333	0.03%
2022/03/23	8	47.55	3	47.93	48.50	5	28,160	0.02%
2022/03/22	10	47.74	12	48.06	47.40	-2	27,779	-0.01%
2022/03/21	2	47.03	17	46.42	47.20	-15	26,656	-0.06%
2022/03/18	2	44.35	5	44.10	43.95	-3	25,846	-0.01%
2022/03/17	8	44.06	10	44.16	44.20	-2	26,610	-0.01%
2022/03/16	13	43.58	16	44.03	43.75	-3	26,726	-0.01%
2022/03/15	7	43.49	3	43.40	43.20	4	26,546	0.02%
2022/03/14	6	43.63	3	43.88	44.00	3	27,330	0.01%
2022/03/11	6	43.52	6.3	43.76	43.60	-0.3	27,832	0.00%
2022/03/10	4	42.33	6	42.53	42.80	-2	27,391	-0.01%
2022/03/09	3	41.20	4	41.34	41.80	-1	27,386	0.00%
2022/03/08	9	42.68	4	41.73	40.90	5	27,456	0.02%
2022/03/07	5	43.33	20	43.17	43.90	-15	26,189	-0.06%
2022/03/04	1	42.00	1	42.15	42.00	0	24,971	0.00%
2022/03/03	3	42.25	0	0.00	42.30	3	25,053	0.01%
2022/03/02	8	42.28	34	42.46	42.25	-26	25,338	-0.10%
2022/03/01	0	0.00	9	42.34	42.05	-9	26,021	-0.03%
2022/02/25	3	40.65	5	40.54	40.50	-2	27,087	-0.01%
2022/02/24	7	39.92	0	0.00	39.35	7	27,790	0.03%
2022/02/23	2	41.40	0	0.00	41.30	2	27,769	0.01%
2022/02/22	6.7	42.31	13	41.60	41.20	-6.3	27,786	-0.02%
2022/02/21	6	42.11	19	42.53	42.75	-13	27,345	-0.05%
2022/02/18	2	39.60	0	0.00	39.85	2	26,414	0.01%
2022/02/17	2	39.40	0	0.00	39.75	2	26,629	0.01%
2022/02/16	2	39.58	1	39.65	39.55	1	26,832	0.00%
2022/02/15	0	0.00	1	39.70	39.10	-1	27,223	0.00%
2022/02/14	0	0.00	1.1	39.90	39.80	-1.1	28,130	0.00%
2022/02/11	1	40.45	81	40.60	40.35	-80	28,247	-0.28%
2022/02/10	81	40.50	3	40.30	40.50	78	28,566	0.27%
2022/02/09	1	40.00	4	40.80	40.25	-3	29,265	-0.01%
2022/02/08	0	0.00	1	39.90	40.00	-1	29,287	0.00%
2022/02/07	0	0.00	5	38.91	39.85	-5	29,340	-0.02%
2022/01/26	2	37.00	5	36.99	37.00	-3	29,320	-0.01%
2022/01/25	2	37.30	2	36.95	36.75	0	29,502	0.00%
2022/01/20	3	38.93	3	39.05	39.25	0	29,596	0.00%
2022/01/19	4	38.48	10	38.35	38.25	-6	29,578	-0.02%
2022/01/18	2	39.48	2	39.10	38.80	0	29,689	0.00%
2022/01/17	9	39.46	0	0.00	39.45	9	29,911	0.03%
2022/01/14	7	39.51	6	39.53	40.00	1	30,508	0.00%
2022/01/13	7	39.73	7	39.83	40.00	0	30,450	0.00%
2022/01/12	0	0.00	10	38.20	38.45	-10	30,188	-0.03%
2022/01/11	0.1	38.50	14.3	38.70	38.15	-14.3	30,146	-0.05%
2022/01/06	16	39.80	0	0.00	39.75	16	30,272	0.05%
2022/01/05	12	40.46	4	40.63	40.25	8	30,346	0.03%
2022/01/04	8.1	40.26	3	40.02	40.15	5.1	30,395	0.02%
2022/01/03	4	40.53	0	0.00	40.70	4	30,572	0.01%
2021/12/30	8	41.25	0	0.00	41.15	8	30,805	0.03%
2021/12/29	0	0.00	1	41.40	41.50	-1	30,944	0.00%
2021/12/28	7	41.25	8	41.16	41.10	-1	31,211	0.00%
2021/12/27	13.3	41.46	7	41.62	41.00	6.3	31,412	0.02%
2021/12/24	8	43.38	3	43.18	42.55	5	31,107	0.02%
2021/12/23	11	44.03	30	43.75	43.55	-19	30,878	-0.06%
2021/12/22	17	44.24	2	44.35	43.90	15	30,458	0.05%
2021/12/21	10	43.18	27	43.56	44.55	-17	29,872	-0.06%
2021/12/20	22	43.13	16	43.82	44.05	6	28,816	0.02%
2021/12/17	10	41.29	58	41.31	41.70	-48	26,866	-0.18%
2021/12/16	8	39.37	3	39.53	39.40	5	25,705	0.02%
2021/12/15	32	39.99	4	39.91	39.95	28	25,899	0.11%
2021/12/14	12	40.68	4	39.95	39.65	8	25,870	0.03%
2021/12/13	7	39.79	27	40.53	40.90	-20	25,432	-0.08%
2021/12/10	16	38.89	10	38.55	38.50	6	24,588	0.02%
2021/12/09	4	38.65	1.5	38.52	38.45	2.5	24,644	0.01%
2021/12/08	30	39.33	25	39.36	39.15	5	24,884	0.02%
2021/12/07	24	38.03	2	38.25	39.00	22	24,544	0.09%
2021/12/06	0	0.00	7	37.16	37.10	-7	23,937	-0.03%
2021/12/03	11	36.46	8	36.43	36.50	3	23,783	0.01%
2021/12/02	1	36.00	3.1	36.25	36.20	-2.1	23,710	-0.01%
2021/11/30	7	34.94	7	35.16	35.10	0	23,681	0.00%
2021/11/29	13	35.17	10	35.50	35.10	3	23,701	0.01%
2021/11/26	1	37.00	13	36.63	36.25	-12	23,693	-0.05%
2021/11/25	6	38.32	19	37.93	38.15	-13	23,602	-0.06%
2021/11/24	42.1	37.17	22	37.56	37.40	20.1	22,654	0.09%
2021/11/23	1	34.15	24.4	34.61	35.20	-23.4	21,411	-0.11%
2021/11/22	5	32.75	12	33.28	33.40	-7	21,791	-0.03%
2021/11/19	3.1	32.86	24.9	33.47	32.85	-21.8	21,762	-0.10%
2021/11/18	26	33.98	8	34.06	33.90	18	21,745	0.08%
2021/11/17	8.1	34.19	8	33.89	33.85	0.1	21,904	0.00%
2021/11/16	5	34.10	2	34.15	34.10	3	22,142	0.01%
2021/11/15	13	34.80	1	34.65	34.75	12	22,263	0.05%
2021/11/12	16	35.95	2	35.85	35.55	14	22,815	0.06%
2021/11/11	13	36.89	6	37.38	36.25	7	22,815	0.03%
2021/11/10	1	35.25	0	0.00	34.95	1	22,256	0.00%
2021/11/09	3	35.48	1	35.75	35.70	2	22,466	0.01%
2021/11/08	18	36.12	20	36.27	36.25	-2	22,636	-0.01%
2021/11/04	3	35.22	0	0.00	35.15	3	22,738	0.01%
2021/11/03	3	35.30	1	35.95	35.70	2	23,539	0.01%
2021/11/01	4	34.98	5	35.56	35.20	-1	23,736	0.00%
2021/10/29	3	34.70	3	34.87	35.10	0	23,880	0.00%
2021/10/28	10	34.96	7	34.89	34.85	3	23,908	0.01%
2021/10/27	0	0.00	10	35.05	35.30	-10	24,131	-0.04%
2021/10/26	0	0.00	6	35.42	35.60	-6	24,736	-0.02%
2021/10/25	2	34.55	3	34.40	35.05	-1	25,027	0.00%
2021/10/22	4.2	34.46	8	33.66	33.70	-3.8	25,424	-0.01%
2021/10/21	0	0.00	13	36.67	36.90	-13	25,461	-0.05%
2021/10/20	7	36.48	5	37.05	36.05	2	25,804	0.01%
2021/10/19	21	36.47	10.4	36.70	36.60	10.6	26,215	0.04%
2021/10/18	11	36.04	10	36.30	36.40	1	26,883	0.00%
2021/10/15	6	36.53	2	36.45	36.30	4	27,449	0.01%
2021/10/13	5	36.18	5	35.81	35.80	0	28,804	0.00%
2021/10/12	12	36.30	10	36.65	36.10	2	29,292	0.01%
2021/10/08	19	37.94	27	37.06	37.00	-8	30,189	-0.03%
2021/10/07	15	37.82	35	38.09	38.30	-20	31,156	-0.06%
2021/10/05	5	38.27	1	38.70	39.00	4	33,509	0.01%
2021/10/04	5	37.70	7	37.37	37.10	-2	34,130	-0.01%
2021/10/01	6	40.03	0	0.00	39.15	6	35,544	0.02%
2021/09/29	3	41.10	6	40.61	40.35	-3	38,748	-0.01%
2021/09/28	2	41.40	0.9	41.40	41.45	1.1	41,331	0.00%
2021/09/27	1	42.00	1.4	42.16	42.35	-0.4	44,443	0.00%
2021/09/24	2.2	41.58	0	0.00	41.75	2.2	49,121	0.00%
2021/09/23	3	40.68	22	40.20	41.25	-19	55,807	-0.03%
2021/09/22	5	41.02	1	41.30	41.00	4	63,801	0.01%
2021/09/17	1	43.50	4	43.70	44.45	-3	67,891	0.00%
2021/09/16	7	44.66	2	44.90	44.15	5	70,029	0.01%
2021/09/15	2	44.63	3	44.70	45.05	-1	71,938	0.00%
2021/09/14	3	45.57	1	46.05	45.50	2	75,763	0.00%
2021/09/13	15	47.04	32	47.03	46.90	-17	79,590	-0.02%
2021/09/10	40	46.20	20	46.16	46.35	20	80,607	0.02%
2021/09/09	2	43.95	6	43.69	44.95	-4	81,642	0.00%
2021/09/08	2	44.45	1	44.23	43.70	1	84,570	0.00%
2021/09/07	4	44.68	7	44.70	44.20	-3	84,889	0.00%
2021/09/06	2	44.95	1	44.60	44.45	1	85,072	0.00%
2021/09/03	1	45.00	7	45.05	44.05	-6	85,000	-0.01%
2021/09/02	4	44.40	4	44.68	44.40	0	85,129	0.00%
2021/09/01	21	46.43	2	46.13	46.05	19	85,115	0.02%
2021/08/31	16	46.73	17	46.90	46.85	-1	85,070	0.00%
2021/08/30	6	46.15	0	0.00	46.40	6	85,302	0.01%
2021/08/27	3	46.17	3	45.85	45.85	0	85,511	0.00%
2021/08/26	7	47.42	8	46.69	46.00	-1	85,671	0.00%
2021/08/25	2	43.90	0	0.00	44.10	2	85,317	0.00%
2021/08/24	3	44.08	3	43.78	44.00	0	89,217	0.00%
2021/08/23	6.3	44.47	1	44.35	44.10	5.3	93,474	0.01%
2021/08/20	2	43.08	11	42.75	43.40	-9	96,058	-0.01%
2021/08/19	10	44.05	11	43.31	42.75	-1	98,816	0.00%
2021/08/18	13	44.15	4	45.15	45.40	9	100,762	0.01%
2021/08/17	3	45.58	4	45.23	44.30	-1	102,491	0.00%
2021/08/16	1	48.20	0	0.00	47.80	1	106,682	0.00%
2021/08/13	8	48.46	9	48.66	47.80	-1	111,289	0.00%
2021/08/12	0	0.00	6	48.08	49.30	-6	115,351	-0.01%
2021/08/11	8	47.49	2	47.78	47.00	6	118,096	0.01%
2021/08/10	1	48.30	57	47.81	47.30	-56	119,720	-0.05%
2021/08/09	30	49.80	24	48.87	48.85	6	121,383	0.00%
2021/08/06	3	47.03	4	47.30	47.00	-1	123,407	0.00%
2021/08/05	1	46.80	7	47.47	47.15	-6	126,196	0.00%
2021/08/04	12.1	48.94	7.8	49.12	48.60	4.3	129,263	0.00%
2021/08/03	1	48.65	0	0.00	48.75	1	134,933	0.00%
2021/08/02	3	49.13	0	0.00	49.25	3	138,109	0.00%
2021/07/30	3.1	49.60	5	49.57	48.90	-1.9	142,440	0.00%
2021/07/29	7	47.16	8	47.64	48.90	-1	146,402	0.00%
2021/07/28	6	47.26	2	47.48	46.90	4	148,860	0.00%
2021/07/27	5.1	48.40	15	47.34	46.50	-9.9	151,587	-0.01%
2021/07/26	11	49.13	7	48.84	48.55	4	154,472	0.00%
2021/07/23	1	50.00	18	49.60	50.40	-17	157,355	-0.01%
2021/07/22	18	48.72	22	48.88	48.20	-4	158,348	0.00%
2021/07/21	51	50.13	34	51.50	49.30	17	159,661	0.01%
2021/07/20	11	51.48	4	50.85	51.50	7	159,499	0.00%
2021/07/19	26	54.41	28	53.50	53.10	-2	159,337	0.00%
2021/07/16	8	53.15	10	53.07	53.00	-2	159,322	0.00%
2021/07/15	20.2	52.60	23	53.24	54.40	-2.8	159,147	0.00%
2021/07/14	29	50.72	85	52.00	50.70	-56	158,637	-0.04%
2021/07/13	28.1	54.60	4.9	53.43	52.60	23.2	158,188	0.01%
2021/07/12	9	57.90	8	59.68	57.40	1	157,356	0.00%
2021/07/09	13.1	57.61	10	57.16	56.50	3.1	156,798	0.00%
2021/07/08	67	58.00	14	57.64	58.50	53	156,468	0.03%
2021/07/07	33	57.23	41	58.02	56.50	-8	155,332	-0.01%
2021/07/06	23	60.38	10	60.51	59.60	13	155,560	0.01%
2021/07/05	25	61.95	66.1	62.22	61.30	-41.1	156,896	-0.03%
2021/07/02	19.1	60.02	66	61.05	60.10	-46.9	154,581	-0.03%
2021/07/01	48	61.57	27	62.62	58.80	21	153,370	0.01%
2021/06/30	150.7	62.70	87.3	63.12	61.20	63.5	151,103	0.04%	大買/
2021/06/29	141.2	59.29	128	57.53	59.50	13.2	147,776	0.01%	大買/大賣/
2021/06/28	62	54.00	94.5	53.93	55.70	-32.5	141,237	-0.02%
2021/06/25	60	51.45	61	51.92	50.70	-1	136,878	0.00%
2021/06/24	26	50.57	39	50.82	50.60	-13	135,237	-0.01%
2021/06/23	39.3	51.66	29	51.30	48.25	10.3	133,347	0.01%
2021/06/22	46	50.94	64	51.33	51.70	-18	130,040	-0.01%
2021/06/21	32	47.38	77	48.40	47.00	-45	125,972	-0.04%
2021/06/18	27	50.96	15.3	51.33	50.00	11.7	124,583	0.01%
2021/06/17	47	52.64	29	52.56	50.80	18	123,048	0.01%
2021/06/16	15	51.60	4	50.34	50.40	11	120,480	0.01%
2021/06/15	7	47.54	5	49.29	50.60	2	120,113	0.00%
2021/06/11	3	46.73	0	0.00	47.20	3	119,897	0.00%
2021/06/10	8	45.79	1	45.00	47.10	7	120,284	0.01%
2021/06/09	1	47.90	12	46.71	46.80	-11	120,431	-0.01%
2021/06/08	2	48.50	2	48.35	48.55	0	120,709	0.00%
2021/06/07	3	46.13	0	0.00	47.20	3	120,863	0.00%
2021/06/04	24	50.92	3	51.05	49.95	21	120,690	0.02%
2021/06/03	7	51.86	0	0.00	51.60	7	121,601	0.01%
2021/06/02	53	52.88	14	52.41	52.70	39	121,644	0.03%
2021/06/01	36	53.07	25	52.88	53.30	11	122,374	0.01%
2021/05/31	85	51.96	12	52.78	52.40	73	121,105	0.06%
2021/05/28	5	48.27	32	47.75	48.70	-27	118,089	-0.02%
2021/05/27	34	45.46	31	45.54	44.30	3	116,115	0.00%
2021/05/26	37	43.99	34	44.30	44.10	3	114,060	0.00%
2021/05/25	17	44.17	6	44.97	44.00	11	113,252	0.01%
2021/05/24	48	46.31	55	46.55	45.05	-7	113,497	-0.01%
2021/05/21	13	45.51	16.1	44.90	46.15	-3.1	110,303	0.00%
2021/05/20	37	45.01	39	44.21	43.00	-2	105,867	0.00%
2021/05/19	52	44.16	5	44.82	45.00	47	101,894	0.05%
2021/05/18	9	40.89	26	40.82	40.95	-17	99,356	-0.02%
2021/05/17	34	38.31	103	37.86	37.25	-69	97,397	-0.07%	大賣/
2021/05/14	103.1	42.36	11	42.61	41.35	92.1	95,502	0.10%	大買/
2021/05/13	19.1	47.37	34	46.01	45.90	-14.9	92,554	-0.02%
2021/05/12	18.1	54.67	9	54.48	51.00	9.1	89,797	0.01%
2021/05/11	46	58.82	80	58.58	56.60	-34	86,567	-0.04%
2021/05/10	42	54.75	48	56.18	57.40	-6	80,795	-0.01%
2021/05/07	93	48.80	71	49.17	52.20	22	77,653	0.03%
2021/05/06	24	46.86	20	47.20	47.50	4	73,184	0.01%
2021/05/05	57	41.02	34.2	42.23	43.20	22.8	68,736	0.03%
2021/05/04	18	39.62	11	40.38	39.30	7	66,023	0.01%
2021/05/03	14	44.66	5.1	45.57	42.65	8.9	62,948	0.01%
2021/04/29	18	40.45	23.5	41.95	42.60	-5.5	59,681	-0.01%
2021/04/28	20	39.22	10	39.78	38.75	10	56,519	0.02%
2021/04/27	18	39.22	14.4	39.62	40.00	3.6	55,435	0.01%
2021/04/26	8	38.39	12.2	38.45	39.25	-4.2	53,702	-0.01%
2021/04/23	2	33.83	13	34.82	35.70	-11	53,554	-0.02%
2021/04/22	1.9	38.28	11	38.73	36.25	-9.1	53,573	-0.02%
2021/04/21	3	34.20	36	34.25	35.40	-33	53,448	-0.06%
2021/04/20	13	33.18	4	33.43	34.50	9	53,279	0.02%
2021/04/19	11.2	33.66	5	34.63	34.70	6.2	53,408	0.01%
2021/04/16	0.3	31.55	46	31.47	31.55	-45.7	53,007	-0.09%
2021/04/15	2	29.20	12	28.72	28.70	-10	52,922	-0.02%
2021/04/14	3.7	27.30	18	27.82	27.80	-14.3	53,582	-0.03%
2021/04/13	15	27.91	41	27.64	27.40	-26	55,897	-0.05%
2021/04/12	20	27.75	12	28.56	29.00	8	59,126	0.01%
2021/04/09	22	26.59	22	26.42	26.80	0	58,542	0.00%
2021/04/08	0	0.00	15	24.95	24.95	-15	56,092	-0.03%
2021/04/07	16	22.97	42	22.78	22.70	-26	56,933	-0.05%
2021/04/06	16	21.71	382	22.43	22.70	-366	56,288	-0.65%	大賣/鉅額交易
2021/04/01	427	20.97	37.2	20.64	20.75	389.8	54,838	0.71%	大買/鉅額交易
2021/03/31	2.2	18.85	22.3	19.01	19.50	-20.1	52,181	-0.04%
2021/03/30	0	0.00	4	18.19	18.30	-4	51,223	-0.01%
2021/03/29	2	18.45	4.5	18.38	18.30	-2.5	52,583	0.00%
2021/03/26	3	17.85	3	17.70	17.80	0	55,864	0.00%
2021/03/25	15	17.87	7	17.75	17.55	8	58,787	0.01%
2021/03/24	7	17.25	0	0.00	17.30	7	58,813	0.01%
2021/03/23	2	17.85	0	0.00	17.55	2	59,227	0.00%
2021/03/22	8	17.49	10	17.63	17.70	-2	60,007	0.00%
2021/03/18	3	17.85	0	0.00	17.75	3	63,665	0.00%
2021/03/16	8	17.87	3	18.00	17.75	5	67,843	0.01%
2021/03/15	10	18.37	3	18.45	18.35	7	67,472	0.01%
2021/03/12	0.2	18.25	29	18.57	18.75	-28.8	67,060	-0.04%
2021/03/10	4	18.13	5	18.30	18.20	-1	66,651	0.00%
2021/03/09	11	18.45	19	18.63	18.40	-8	66,366	-0.01%
2021/03/08	7	18.07	15	18.08	18.10	-8	65,151	-0.01%
2021/03/05	27	18.05	9	18.00	17.85	18	64,811	0.03%
2021/03/04	27	18.60	58	18.47	18.60	-31	63,711	-0.05%
2021/03/03	14	17.81	46	18.09	17.75	-32	61,301	-0.05%
2021/03/02	13	17.40	11	17.82	17.30	2	60,155	0.00%
2021/02/26	17	17.36	13	17.59	17.45	4	59,714	0.01%
2021/02/25	0	0.00	23	17.35	17.45	-23	58,896	-0.04%
2021/02/24	30	17.41	1	17.20	16.50	29	58,000	0.05%
2021/02/23	1	16.75	13	17.13	17.20	-12	55,364	-0.02%
2021/02/19	4	15.25	6	15.47	15.45	-2	53,465	0.00%
2021/02/18	15	14.94	8	15.28	15.40	7	52,997	0.01%
2021/02/17	0	0.00	2	14.13	14.25	-2	52,242	0.00%
2021/02/05	4	13.40	5	13.53	13.40	-1	51,850	0.00%
2021/02/04	1	13.50	1	13.65	13.65	0	51,731	0.00%
2021/02/03	7	13.87	6	13.70	13.70	1	51,751	0.00%
2021/02/02	2	13.85	21	14.05	14.20	-19	51,453	-0.04%
2021/02/01	7	13.38	18	13.63	13.80	-11	51,289	-0.02%
2021/01/29	3	13.98	14	13.76	13.60	-11	51,075	-0.02%
2021/01/28	7	13.89	1	13.90	13.90	6	51,168	0.01%
2021/01/27	9	14.38	3	14.85	14.40	6	51,213	0.01%
2021/01/26	18	15.07	3	15.10	14.85	15	51,226	0.03%
2021/01/25	10	15.25	6	15.35	15.25	4	51,006	0.01%
2021/01/22	5	15.12	12	15.13	15.25	-7	50,670	-0.01%
2021/01/21	4	14.79	9	14.93	14.90	-5	50,387	-0.01%
2021/01/20	15	14.66	0	0.00	14.60	15	50,138	0.03%
2021/01/19	2	15.58	4	15.73	15.35	-2	49,711	0.00%
2021/01/18	6	15.18	7	14.94	15.10	-1	49,391	0.00%
2021/01/15	10	15.95	4	15.93	15.70	6	48,895	0.01%
2021/01/14	4	16.43	8	16.39	16.40	-4	48,484	-0.01%
2021/01/13	6	15.81	8	15.93	16.10	-2	47,717	0.00%
2021/01/12	11	15.95	7	16.02	15.70	4	47,363	0.01%
2021/01/11	15	16.85	16	16.81	16.65	-1	46,697	0.00%
2021/01/08	9	16.86	6	16.63	16.80	3	46,275	0.01%
2021/01/07	13	16.83	73	17.01	16.85	-60	45,602	-0.13%
2021/01/06	98	17.87	101	17.99	17.65	-3	44,235	-0.01%	大賣/
2021/01/05	72	17.79	45	17.74	17.80	27	41,253	0.07%
2021/01/04	7	16.63	55	16.45	16.50	-48	37,384	-0.13%
2020/12/31	2	15.75	32	15.78	15.75	-30	35,812	-0.08%
2020/12/30	20	15.83	3	15.65	15.50	17	35,197	0.05%
2020/12/29	21	15.62	83	15.57	15.35	-62	33,981	-0.18%
2020/12/28	27	15.19	44	15.11	15.00	-17	32,612	-0.05%
2020/12/25	42	15.74	18	15.68	15.50	24	31,474	0.08%
2020/12/24	16	15.66	47	15.89	15.50	-31	30,591	-0.10%
2020/12/23	13	15.98	26.1	15.79	16.00	-13.1	29,622	-0.04%
2020/12/22	200	16.48	44	16.40	15.20	156	28,061	0.56%	大買/鉅額交易
2020/12/21	50	15.55	68.2	15.66	15.75	-18.2	24,162	-0.08%
2020/12/18	4	14.25	13	14.38	14.35	-9	21,095	-0.04%
2020/12/17	65	14.37	58	14.20	14.20	7	20,410	0.03%
2020/12/16	22	14.66	50.2	14.77	14.25	-28.2	19,874	-0.14%
2020/12/15	94	14.39	70	14.83	14.15	24	18,916	0.13%
2020/12/14	104	14.05	28	14.16	14.30	76	17,025	0.45%	大買/
2020/12/11	3	13.28	33	13.60	13.75	-30	14,796	-0.20%
2020/12/10	10	12.30	54	12.78	12.85	-44	11,829	-0.37%
2020/12/09	0	0.00	23	11.75	11.70	-23	10,342	-0.22%
2020/12/08	30	12.00	0	0.00	11.90	30	10,395	0.29%
2020/12/07	30	12.27	0.1	12.05	12.10	30	10,456	0.29%
2020/12/04	0	0.00	6	12.00	12.05	-6	10,470	-0.06%
2020/12/03	2	11.75	0	0.00	11.70	2	10,500	0.02%
2020/12/02	22	11.99	0	0.00	11.80	22	10,700	0.21%
2020/12/01	10	11.78	0	0.00	11.90	10	10,639	0.09%
2020/11/30	16	12.04	20	12.01	12.05	-4	10,467	-0.04%
2020/11/27	10	11.60	11	11.56	11.70	-1	9,940	-0.01%
2020/11/26	5	11.50	0	0.00	11.35	5	9,580	0.05%
2020/11/25	0	0.00	50	11.20	11.20	-50	9,397	-0.53%
2020/11/24	10	10.95	0	0.00	11.00	10	8,983	0.11%
2020/11/23	19	11.02	12	10.78	11.05	7	8,851	0.08%
2020/11/20	0	0.00	35	10.45	10.45	-35	8,295	-0.42%
2020/11/19	0	0.00	3	10.40	10.35	-3	8,195	-0.04%
2020/11/17	3	10.05	0	0.00	10.15	3	8,056	0.04%
2020/11/16	0	0.00	2	10.05	10.00	-2	8,069	-0.02%
2020/11/11	0	0.00	10	10.40	10.45	-10	7,943	-0.13%
2020/11/09	50	10.45	0	0.00	10.30	50	7,764	0.64%
2020/11/06	0	0.00	1	10.25	10.20	-1	7,675	-0.01%
2020/11/05	4	10.29	11	10.58	10.20	-7	7,639	-0.09%
2020/11/04	210	10.40	212	10.23	10.40	-2	7,326	-0.03%	大買/大賣/
2020/10/30	10	9.92	0	0.00	9.85	10	6,734	0.15%
2020/10/26	10	10.05	0	0.00	10.00	10	6,471	0.15%
2020/10/23	2	10.15	0	0.00	10.15	2	6,430	0.03%
2020/10/06	0	0.00	3	9.82	9.89	-3	5,806	-0.05%
2020/09/30	0	0.00	30	9.23	9.33	-30	5,744	-0.52%
2020/09/29	1	9.32	0	0.00	9.31	1	5,745	0.02%
2020/09/28	0	0.00	44	9.38	9.43	-44	5,772	-0.76%
2020/09/25	46	9.33	0	0.00	9.18	46	5,804	0.79%
2020/09/23	30	9.50	4	9.50	9.50	26	5,670	0.46%
2020/09/21	4	10.05	0	0.00	9.90	4	5,528	0.07%
2020/09/18	0	0.00	1	10.00	9.87	-1	5,433	-0.02%
2020/09/14	2	10.55	0	0.00	10.30	2	4,917	0.04%
2020/09/11	20	10.15	0	0.00	10.30	20	4,782	0.42%
2020/09/10	2	10.60	0	0.00	10.55	2	4,457	0.04%
2020/09/08	2	10.30	0	0.00	10.25	2	4,044	0.05%
2020/09/07	5	10.20	0	0.00	10.40	5	3,675	0.14%
2020/09/04	0	0.00	5	9.49	9.46	-5	3,309	-0.15%
2020/09/02	0	0.00	10	9.39	9.36	-10	3,213	-0.31%
2020/08/31	0	0.00	1	9.05	9.32	-1	3,231	-0.03%
2020/08/25	0	0.00	2	8.45	8.52	-2	2,769	-0.07%
2020/08/24	5	8.30	0	0.00	8.30	5	2,764	0.18%
2020/08/19	0.1	8.32	0	0.00	8.32	0.1	2,914	0.00%
2020/08/18	0	0.00	12	8.38	8.45	-12	2,881	-0.42%
2020/08/17	10	8.51	0	0.00	8.57	10	2,847	0.35%
2020/08/12	1	8.12	0	0.00	8.15	1	2,734	0.04%
2020/08/03	0.8	8.01	0	0.00	8.02	0.8	2,803	0.03%
2020/07/30	0	0.00	1	8.05	8.05	-1	2,804	-0.04%
2020/07/29	1	8.01	0.6	8.01	8.06	0.4	2,811	0.02%
2020/07/28	1	8.02	0	0.00	8.01	1	2,881	0.03%
2020/07/22	10	8.18	0	0.00	8.19	10	3,023	0.33%
2020/07/16	1	8.28	3	8.24	8.34	-2	3,024	-0.07%
2020/07/15	1	8.01	0	0.00	8.06	1	2,958	0.03%
2020/07/13	0	0.00	1	8.08	8.09	-1	3,067	-0.03%
2020/07/10	2	8.08	0	0.00	8.03	2	3,122	0.06%
2020/07/09	2	8.19	0	0.00	8.17	2	3,121	0.06%
2020/07/01	0	0.00	9	8.24	8.21	-9	3,150	-0.29%
2020/06/23	2	8.54	0	0.00	8.36	2	3,233	0.06%
2020/06/18	2	8.12	0	0.00	8.22	2	3,330	0.06%
2020/06/16	0	0.00	1.2	8.21	8.24	-1.2	3,423	-0.03%
2020/06/11	5	8.34	2	8.45	8.34	3	3,653	0.08%
2020/06/09	0	0.00	10	8.48	8.41	-10	3,786	-0.26%
2020/06/08	11	8.50	5	8.50	8.45	6	3,934	0.15%
2020/06/05	1	8.22	0	0.00	8.24	1	3,877	0.03%
2020/06/03	0	0.00	5	7.95	8.02	-5	3,936	-0.13%
2020/05/29	5	7.75	0	0.00	7.80	5	3,933	0.13%
2020/05/28	3	8.15	0	0.00	8.14	3	3,929	0.08%
2020/05/21	0	0.00	10	7.43	7.43	-10	3,779	-0.26%
2020/05/14	10	7.24	0	0.00	7.21	10	3,743	0.27%
2020/05/08	0.2	7.41	0	0.00	7.45	0.2	3,698	0.01%
2020/04/30	0	0.00	3	7.79	7.83	-3	3,666	-0.08%
2020/04/28	0	0.00	5	7.30	7.27	-5	3,708	-0.13%
2020/04/27	0	0.00	23	7.12	7.16	-23	3,850	-0.60%
2020/04/22	4	6.69	0	0.00	6.81	4	3,857	0.10%
2020/04/21	5	6.76	0	0.00	6.77	5	3,866	0.13%
2020/04/08	0	0.00	10	7.01	7.04	-10	3,929	-0.25%
2020/04/07	0	0.00	10	6.71	6.74	-10	3,962	-0.25%
2020/03/23	0.1	6.06	0	0.00	6.10	0.1	4,258	0.00%
2020/03/20	10	5.80	0	0.00	5.94	10	4,280	0.23%
2020/03/18	0	0.00	4	6.23	6.00	-4	4,266	-0.09%
2020/03/17	1	6.19	3	6.30	6.21	-2	4,242	-0.05%
2020/03/13	2	7.13	0	0.00	7.15	2	4,089	0.05%
2020/03/12	0.1	7.74	0	0.00	7.74	0.1	3,916	0.00%
2020/03/09	3	9.02	0	0.00	8.90	3	3,663	0.08%
2020/03/02	14	8.86	0	0.00	9.00	14	3,545	0.39%
2020/02/24	5	9.41	0	0.00	9.32	5	3,585	0.14%
2020/02/21	0	0.00	5	9.54	9.53	-5	3,575	-0.14%
2020/02/20	0	0.00	1	9.46	9.48	-1	3,554	-0.03%
2020/02/14	5	9.35	0	0.00	9.35	5	3,599	0.14%
2020/02/13	0	0.00	10	9.43	9.40	-10	3,600	-0.28%
2020/02/10	5	9.22	0	0.00	9.22	5	3,699	0.14%
2020/02/07	10	9.30	0	0.00	9.33	10	3,841	0.26%
2020/02/06	4	9.50	0	0.00	9.52	4	4,194	0.10%
2020/01/30	6	9.48	0	0.00	9.32	6	4,022	0.15%
2020/01/17	10	10.25	0	0.00	10.30	10	3,816	0.26%
2020/01/07	1	10.40	1	10.35	10.30	0	3,887	0.00%
2020/01/02	1	10.65	0	0.00	10.75	1	3,871	0.03%
2019/12/23	0	0.00	20	10.20	10.25	-20	3,387	-0.59%
2019/12/12	0	0.00	12	9.86	9.84	-12	3,071	-0.39%
2019/12/03	0	0.00	12	9.65	9.71	-12	3,074	-0.39%
2019/11/27	0	0.00	10	9.85	9.90	-10	3,103	-0.32%
2019/11/26	0	0.00	5	9.76	9.90	-5	3,083	-0.16%
2019/11/11	5	9.60	0	0.00	9.46	5	3,257	0.15%
2019/11/08	0	0.00	10	9.88	9.87	-10	3,199	-0.31%
2019/11/05	32	10.07	12	9.82	10.10	20	3,174	0.63%
2019/11/04	5	9.31	5	9.32	9.36	0	2,873	0.00%
2019/11/01	2	9.12	0	0.00	9.22	2	2,878	0.07%
2019/10/25	10	9.23	0.2	9.18	9.20	9.8	2,970	0.33%
2019/10/24	0	0.00	75.6	9.22	9.21	-75.6	3,010	-2.51%
2019/10/21	0	0.00	5	9.19	9.40	-5	3,119	-0.16%
2019/10/14	7	9.05	0	0.00	9.06	7	3,230	0.22%
2019/10/08	2	9.45	10	9.38	9.45	-8	3,147	-0.25%
2019/10/04	5	9.53	0	0.00	9.51	5	3,137	0.16%
2019/10/03	5	9.64	0	0.00	9.54	5	3,133	0.16%
2019/09/23	0	0.00	10	10.05	10.00	-10	3,243	-0.31%
2019/09/03	0	0.00	2	10.10	10.10	-2	3,491	-0.06%
2019/09/02	10	9.94	10	9.95	10.00	0	3,471	0.00%
2019/08/30	5	9.81	38	9.84	9.92	-33	3,481	-0.95%
2019/08/28	0	0.00	14	9.89	9.83	-14	3,513	-0.40%
2019/08/27	0	0.00	20	9.93	9.88	-20	3,515	-0.57%
2019/08/23	12	10.04	10	10.00	10.00	2	3,544	0.06%
2019/08/22	0	0.00	20	9.99	9.97	-20	3,558	-0.56%
2019/08/19	0	0.00	5	9.98	9.96	-5	3,954	-0.13%
2019/08/15	10	9.87	0	0.00	9.89	10	3,901	0.26%
2019/08/14	0	0.00	10	10.00	10.00	-10	3,888	-0.26%
2019/08/08	1	10.00	0	0.00	9.99	1	4,068	0.02%
2019/08/07	1	10.20	0	0.00	10.00	1	4,045	0.02%
2019/08/06	2	10.10	0	0.00	10.20	2	4,156	0.05%
2019/08/02	1	10.40	0	0.00	10.45	1	4,354	0.02%
2019/07/31	0	0.00	5	10.55	10.55	-5	4,528	-0.11%
2019/07/26	6	10.73	0	0.00	10.75	6	5,495	0.11%
2019/07/24	20	10.70	0	0.00	10.65	20	5,620	0.36%
2019/07/22	80	10.80	0	0.00	10.80	80	5,714	1.40%
2019/06/27	0	0.00	5	10.60	10.55	-5	7,436	-0.07%
2019/06/25	5	10.45	0	0.00	10.45	5	7,533	0.07%
2019/06/24	0	0.00	5	10.70	10.65	-5	7,617	-0.07%
2019/06/20	0	0.00	5	10.50	10.50	-5	7,635	-0.07%
2019/06/17	0	0.00	5	10.40	10.40	-5	8,077	-0.06%
2019/06/14	5	10.40	20	10.40	10.35	-15	8,178	-0.18%
2019/06/10	20	10.50	0	0.00	10.50	20	8,440	0.24%
2019/06/06	20	10.50	0	0.00	10.50	20	8,546	0.23%
2019/05/27	6	10.56	0	0.00	10.35	6	9,845	0.06%
2019/05/20	10	10.80	0	0.00	10.80	10	10,291	0.10%
2019/05/16	10	11.10	0	0.00	11.00	10	10,312	0.10%
2019/05/14	0	0.00	7	10.70	11.05	-7	10,605	-0.07%
2019/05/09	2	10.95	0	0.00	10.70	2	11,126	0.02%
2019/05/06	8	11.33	1	11.15	11.20	7	10,971	0.06%
2019/05/03	2	11.80	3	11.87	11.85	-1	10,577	-0.01%
2019/04/29	10	12.30	0	0.00	12.05	10	10,108	0.10%
2019/04/25	1	12.60	1	12.50	12.55	0	9,951	0.00%
2019/04/24	0	0.00	6	12.60	12.45	-6	9,822	-0.06%
2019/04/23	1	12.35	16	12.42	12.45	-15	9,537	-0.16%
2019/04/17	0	0.00	2	12.03	12.05	-2	9,305	-0.02%
2019/04/16	0	0.00	1	12.00	12.05	-1	9,241	-0.01%
2019/04/15	0	0.00	20	11.93	11.90	-20	9,104	-0.22%
2019/04/10	1	11.95	0	0.00	12.00	1	9,188	0.01%
2019/04/09	0	0.00	1	11.90	12.05	-1	9,131	-0.01%
2019/04/08	0	0.00	5	11.95	11.85	-5	9,048	-0.06%
2019/04/01	1	11.45	10	11.50	11.40	-9	8,713	-0.10%
2019/03/28	10	11.30	0	0.00	11.30	10	8,700	0.11%
2019/03/26	0	0.00	1	11.55	11.50	-1	8,615	-0.01%
2019/03/25	3	11.42	0	0.00	11.40	3	8,594	0.03%
2019/03/22	1	11.60	0	0.00	11.55	1	8,526	0.01%
2019/03/21	0	0.00	11	11.75	11.75	-11	8,418	-0.13%
2019/03/20	13	11.65	2	11.75	11.70	11	8,396	0.13%
2019/03/18	10	11.95	0	0.00	11.90	10	8,057	0.12%
2019/03/13	0	0.00	3	11.95	12.00	-3	8,029	-0.04%
2019/03/11	0	0.00	10	12.00	12.00	-10	8,335	-0.12%
2019/03/08	6	11.91	0	0.00	11.95	6	8,322	0.07%
2019/03/07	3	12.22	50	12.15	12.10	-47	8,279	-0.57%
2019/03/06	15	12.43	10	12.47	12.40	5	8,456	0.06%
2019/03/05	5	12.18	2	12.25	12.30	3	8,093	0.04%
2019/03/04	50	12.05	10	11.95	12.00	40	7,812	0.51%
2019/02/26	30	12.25	30	12.15	12.10	0	7,706	0.00%
2019/02/25	5	12.20	5	12.15	12.15	0	7,565	0.00%
2019/02/22	10	12.05	20	12.10	12.05	-10	7,434	-0.13%
2019/02/21	0	0.00	14	12.25	12.30	-14	7,250	-0.19%
2019/02/20	36	12.20	2	12.10	12.05	34	7,093	0.48%
2019/02/15	0	0.00	20	11.90	11.90	-20	6,849	-0.29%
2019/02/14	5	12.15	0	0.00	12.05	5	6,813	0.07%
2019/02/12	0	0.00	20	12.18	12.30	-20	6,656	-0.30%
2019/02/11	2	12.10	18	12.08	12.00	-16	6,421	-0.25%
2019/01/30	0	0.00	10	11.47	11.65	-10	5,995	-0.17%
2019/01/25	1	11.20	0	0.00	11.10	1	5,744	0.02%
2019/01/23	1	11.20	31	11.15	11.20	-30	5,744	-0.52%
2019/01/21	20	11.05	1	11.10	11.10	19	5,859	0.32%
2019/01/15	30	10.85	0	0.00	10.90	30	6,303	0.48%
2019/01/14	0	0.00	1	10.75	10.75	-1	6,380	-0.02%
2019/01/11	1	11.00	0	0.00	10.90	1	6,485	0.02%
2019/01/10	10	11.00	0	0.00	11.00	10	6,475	0.15%
2019/01/09	10	11.10	6	11.11	11.20	4	6,402	0.06%
2019/01/04	0	0.00	285	10.27	10.35	-285	6,333	-4.50%	大賣/鉅額交易
2019/01/03	7	10.76	0	0.00	10.70	7	6,338	0.11%
2018/12/28	0	0.00	25	10.71	10.70	-25	6,395	-0.39%
2018/12/26	1	10.90	0	0.00	10.70	1	6,614	0.02%
2018/12/21	10	10.95	0	0.00	10.95	10	7,001	0.14%
2018/12/18	5	11.20	0	0.00	11.20	5	7,709	0.06%
2018/12/17	0	0.00	10	11.45	11.35	-10	7,782	-0.13%
2018/12/13	18	11.30	20	11.25	11.30	-2	8,120	-0.02%
2018/12/11	0	0.00	6	11.25	11.20	-6	8,161	-0.07%
2018/12/10	12	11.20	0	0.00	11.20	12	8,290	0.14%
2018/12/07	2	11.50	0	0.00	11.50	2	8,274	0.02%
2018/12/06	4	11.70	0	0.00	11.40	4	8,298	0.05%
2018/12/05	50	11.65	116	11.85	11.85	-66	8,402	-0.79%	大賣/
2018/12/04	1	11.90	10	11.95	11.85	-9	8,327	-0.11%
2018/12/03	50	11.80	10	11.80	11.90	40	8,343	0.48%
2018/11/30	40	11.75	0	0.00	11.60	40	8,475	0.47%
2018/11/29	80	11.49	8	11.57	11.80	72	8,448	0.85%
2018/11/28	8	11.25	0	0.00	11.30	8	8,206	0.10%
2018/11/21	5	11.30	22.7	11.30	11.35	-17.7	9,185	-0.19%
2018/11/19	1	11.55	0	0.00	11.55	1	9,637	0.01%
2018/11/15	0	0.00	14	11.55	11.60	-14	10,107	-0.14%
2018/11/14	34	11.59	0	0.00	11.65	34	10,334	0.33%
2018/11/13	8	11.15	0	0.00	11.25	8	10,618	0.08%
2018/11/12	12	11.35	0	0.00	11.40	12	10,829	0.11%
2018/11/09	10	11.85	0	0.00	11.65	10	11,095	0.09%
2018/11/08	0	0.00	5.9	11.84	11.85	-5.9	11,604	-0.05%
2018/11/07	0	0.00	1	11.70	11.75	-1	12,554	-0.01%
2018/11/06	0	0.00	15	11.75	11.65	-15	13,221	-0.11%
2018/11/02	88	12.05	0	0.00	11.80	88	13,594	0.65%
2018/10/31	40	11.68	0	0.00	11.75	40	13,635	0.29%
2018/10/30	16	11.69	0	0.00	11.55	16	13,767	0.12%
2018/10/26	3	10.75	38	10.70	10.85	-35	13,982	-0.25%
2018/10/25	5	11.15	0	0.00	11.05	5	13,832	0.04%
2018/10/23	8	12.39	37	12.40	12.25	-29	13,825	-0.21%
2018/10/22	10	12.50	5	12.80	12.70	5	13,880	0.04%
2018/10/19	70	12.60	0	0.00	12.55	70	14,236	0.49%
2018/10/18	16	13.25	0	0.00	13.00	16	14,220	0.11%
2018/10/17	0	0.00	2	13.25	12.90	-2	14,461	-0.01%
2018/10/16	7	13.20	0	0.00	13.20	7	14,446	0.05%
2018/10/15	100	13.30	5	13.20	13.15	95	14,518	0.65%
2018/10/12	5	13.05	0	0.00	13.10	5	14,495	0.03%
2018/10/11	5	12.70	15	12.92	12.85	-10	14,535	-0.07%
2018/10/09	0	0.00	2	13.90	13.70	-2	14,422	-0.01%
2018/10/05	0	0.00	85	13.58	13.60	-85	14,547	-0.58%
2018/10/04	7	14.06	0	0.00	14.00	7	14,490	0.05%
2018/10/03	10	14.30	33	14.27	14.10	-23	14,705	-0.16%
2018/10/02	21	14.30	2	14.25	14.25	19	14,676	0.13%
2018/09/27	2	14.70	10	14.65	14.75	-8	14,525	-0.06%
2018/09/26	30	14.70	0	0.00	14.65	30	14,427	0.21%
2018/09/21	5	13.90	0	0.00	13.95	5	13,946	0.04%
2018/09/20	62	14.04	0	0.00	13.95	62	14,010	0.44%
2018/09/19	6	13.85	9	13.84	14.05	-3	13,927	-0.02%
2018/09/18	2	13.55	0	0.00	13.50	2	13,961	0.01%
2018/09/17	0	0.00	5	13.30	13.35	-5	13,963	-0.04%
2018/09/14	0	0.00	2	13.40	13.40	-2	14,181	-0.01%
2018/09/13	10	13.40	0	0.00	13.35	10	14,127	0.07%
2018/09/12	3	13.13	3	13.20	13.25	0	14,253	0.00%
2018/09/11	0	0.00	10	13.00	13.15	-10	14,359	-0.07%
2018/09/10	1	13.05	0	0.00	13.00	1	14,316	0.01%
2018/09/07	0	0.00	18	13.51	13.50	-18	14,138	-0.13%
2018/09/06	5	13.40	0	0.00	13.15	5	14,021	0.04%
2018/09/05	10	13.80	10	13.65	13.65	0	13,890	0.00%
2018/09/04	5	13.75	0	0.00	13.80	5	13,909	0.04%
2018/09/03	5	13.75	0	0.00	13.65	5	13,905	0.04%
2018/08/31	5	13.90	0	0.00	14.00	5	13,911	0.04%
2018/08/30	0	0.00	1	14.30	14.30	-1	13,778	-0.01%
2018/08/29	1	14.00	0	0.00	14.00	1	13,775	0.01%
2018/08/28	22	14.50	2	14.85	14.45	20	13,557	0.15%
2018/08/27	4	14.98	0	0.00	14.95	4	13,489	0.03%
2018/08/24	5	15.20	0	0.00	15.05	5	13,586	0.04%
2018/08/23	0	0.00	10	15.50	15.50	-10	13,303	-0.08%
2018/08/22	2	15.00	0	0.00	15.00	2	13,059	0.02%
2018/08/21	3	15.20	18	15.10	15.05	-15	12,971	-0.12%
2018/08/20	6	14.80	12	14.55	14.55	-6	12,662	-0.05%
2018/08/17	2	15.50	20	15.50	15.00	-18	12,321	-0.15%
2018/08/16	7	15.04	22	15.17	15.35	-15	12,002	-0.12%
2018/08/15	30	15.54	12	15.81	15.60	18	11,641	0.15%
2018/08/14	3	15.45	0	0.00	15.60	3	11,049	0.03%
2018/08/13	20	14.55	27	14.76	14.45	-7	10,062	-0.07%
2018/08/07	2	14.05	0	0.00	14.05	2	8,963	0.02%
2018/08/06	2	13.90	0	0.00	14.15	2	8,948	0.02%
2018/08/02	2	14.05	0	0.00	14.00	2	8,827	0.02%
2018/08/01	0	0.00	10	14.15	14.20	-10	8,717	-0.11%
2018/07/31	0	0.00	1	14.20	14.25	-1	8,653	-0.01%
2018/07/27	4	13.75	0	0.00	13.90	4	8,392	0.05%
2018/07/26	10	13.90	3	13.98	13.80	7	8,311	0.08%
2018/07/24	3	13.45	6	13.46	13.45	-3	7,810	-0.04%
2018/07/19	6	13.27	0	0.00	13.30	6	7,380	0.08%
2018/07/18	0	0.00	25	13.43	13.35	-25	7,402	-0.34%
2018/07/17	5	13.10	0	0.00	13.35	5	7,304	0.07%
2018/07/12	1	13.40	0	0.00	13.35	1	7,037	0.01%
2018/07/11	0	0.00	1	13.25	13.35	-1	6,918	-0.01%
2018/07/10	2	13.05	0	0.00	13.00	2	6,661	0.03%
2018/07/09	13	12.93	0	0.00	13.00	13	6,594	0.20%
2018/07/06	0	0.00	26	12.85	12.95	-26	6,626	-0.39%
2018/07/05	0	0.00	9	12.55	12.55	-9	6,571	-0.14%
2018/06/29	5	12.60	10	12.85	12.65	-5	6,550	-0.08%
2018/06/28	7	13.10	1	13.10	13.05	6	6,428	0.09%
2018/06/27	1	13.10	0	0.00	13.15	1	6,370	0.02%
2018/06/26	3	12.80	2	12.85	12.95	1	6,167	0.02%
2018/06/25	0	0.00	18	12.84	12.90	-18	6,160	-0.29%
2018/06/21	0	0.00	5	12.70	12.60	-5	6,198	-0.08%
2018/06/20	6	12.45	0	0.00	12.60	6	6,389	0.09%
2018/06/19	0	0.00	1	12.45	12.40	-1	6,392	-0.02%
2018/06/15	0	0.00	15	12.17	12.20	-15	6,262	-0.24%
2018/06/13	0	0.00	2	12.50	12.40	-2	6,294	-0.03%
2018/06/12	10	12.50	0	0.00	12.50	10	6,219	0.16%
2018/06/11	10	12.50	0	0.00	12.40	10	6,142	0.16%
2018/06/06	5	12.05	5	12.20	12.05	0	6,105	0.00%
2018/06/05	5	12.15	0	0.00	12.10	5	6,128	0.08%
2018/06/04	10	12.05	0	0.00	12.20	10	6,122	0.16%
2018/05/31	0	0.00	2	11.45	11.45	-2	5,847	-0.03%
2018/05/30	5	11.20	5	11.25	11.25	0	6,534	0.00%
2018/05/29	9	11.24	3	11.35	11.40	6	6,662	0.09%
2018/05/23	0	0.00	20	11.00	10.95	-20	7,979	-0.25%
2018/05/18	0	0.00	40	11.15	11.00	-40	8,899	-0.45%
2018/05/16	20	10.75	0	0.00	10.80	20	9,034	0.22%
2018/05/15	0	0.00	5	10.90	10.90	-5	9,174	-0.05%
2018/05/14	0	0.00	20	11.00	10.85	-20	9,553	-0.21%
2018/05/11	10	11.15	0	0.00	10.90	10	9,629	0.10%
2018/05/10	25	10.92	0	0.00	11.00	25	9,646	0.26%
2018/05/08	5	10.45	0	0.00	10.60	5	9,737	0.05%
2018/05/02	10	10.50	0	0.00	10.50	10	10,318	0.10%
2018/04/25	10	10.80	0	0.00	10.90	10	11,433	0.09%
2018/04/17	10	11.15	0	0.00	11.15	10	14,097	0.07%
2018/04/12	0	0.00	1	11.35	11.30	-1	17,051	-0.01%
2018/04/10	0	0.00	10	11.90	11.80	-10	17,410	-0.06%
2018/04/02	0	0.00	10	11.90	11.90	-10	18,769	-0.05%
2018/03/31	12	11.75	2	11.80	11.80	10	19,565	0.05%
2018/03/28	13	11.17	23	11.19	11.45	-10	20,514	-0.05%
2018/03/23	21	11.11	0	0.00	10.95	21	20,320	0.10%
2018/03/22	5	12.10	0	0.00	11.80	5	20,021	0.02%
2018/03/21	10	12.15	0	12.10	12.10	10	19,894	0.05%
2018/03/20	6	12.15	20	12.15	12.10	-14	19,964	-0.07%
2018/03/13	0	0.00	8	12.56	12.40	-8	20,768	-0.04%
2018/03/12	8	12.32	0	0.00	12.35	8	20,728	0.04%
2018/03/09	5	12.35	3	12.35	12.30	2	20,818	0.01%
2018/03/08	20	12.55	5	12.50	12.50	15	20,854	0.07%
2018/03/05	20	12.38	2	12.28	12.20	18	20,585	0.09%
2018/03/02	6	13.41	1	13.45	13.55	5	19,892	0.03%
2018/03/01	2	13.68	9	13.78	13.85	-7	19,740	-0.04%
2018/02/27	6	13.49	0	0.00	13.45	6	19,364	0.03%
2018/02/23	4	13.85	2	14.10	13.50	2	18,999	0.01%
2018/02/22	0	0.00	10	13.75	13.60	-10	18,331	-0.05%
2018/02/21	0	0.00	11	13.50	13.55	-11	18,062	-0.06%
2018/02/06	5	12.12	0	0.00	12.25	5	17,268	0.03%
2018/02/01	3	12.85	2	13.05	12.85	1	16,948	0.01%
2018/01/31	5	12.85	2	12.90	12.95	3	16,955	0.02%
2018/01/25	1	13.30	3	13.10	13.25	-2	16,668	-0.01%
2018/01/24	11	13.15	0	0.00	13.05	11	16,514	0.07%
2018/01/19	1	12.75	1	12.85	12.75	0	15,954	0.00%
2018/01/18	1	12.65	35	12.63	12.65	-34	16,342	-0.21%
2018/01/17	10	13.20	0	0.00	12.90	10	16,235	0.06%
2018/01/15	10	13.35	14	13.49	13.05	-4	15,631	-0.03%
2018/01/12	9	13.94	1	13.95	13.90	8	14,781	0.05%
2018/01/11	5	14.05	3	14.05	13.90	2	14,390	0.01%
2018/01/10	8	14.01	21	14.18	14.00	-13	13,953	-0.09%
2018/01/09	0	0.00	12	13.43	13.70	-12	12,861	-0.09%
2018/01/08	12.3	13.31	34	13.38	13.40	-21.7	12,193	-0.18%
2018/01/05	1	12.65	0	0.00	12.85	1	11,174	0.01%
2018/01/04	21	12.78	3	13.00	12.70	18	10,964	0.16%
2018/01/02	12	12.90	5	12.73	12.85	7	10,405	0.07%