燁輝 (2023)-凱基-內埔券商分點個股進出

台股 » 個股 » 燁輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁輝

(2023)

可現股當沖

股價
14.95
漲跌
▼0.30
漲幅
-1.97%
成交量
4,729張
產業
上市鋼鐵類股
787人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁輝 (2023)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	3	15.05	0	0.00	14.95	3	2,158	0.14%
2024/11/20	6	15.21	0	0.00	15.30	6	2,055	0.29%
2024/11/12	0	0.00	1	15.10	15.25	-1	2,065	-0.05%
2024/11/04	0.2	15.20	0	0.00	15.20	0.2	2,131	0.01%
2024/10/30	10.1	15.03	0	0.00	15.15	10.1	2,235	0.45%
2024/10/29	8	15.00	0	0.00	15.10	8	2,243	0.36%
2024/10/28	0.1	15.10	0.2	15.10	15.20	-0.1	2,208	0.00%
2024/10/25	1	15.10	0.1	15.05	15.10	0.9	2,208	0.04%
2024/10/24	1	15.00	0	0.00	15.10	1	2,211	0.05%
2024/10/09	0.4	15.35	0	0.00	15.30	0.4	2,140	0.02%
2024/10/07	0	0.00	1	16.45	16.45	-1	2,066	-0.05%
2024/09/30	4.2	16.43	1	15.95	15.85	3.2	1,900	0.17%
2024/09/27	20	15.75	45	16.08	16.10	-25	1,755	-1.42%
2024/09/25	0	0.00	3	15.30	15.25	-3	1,530	-0.20%
2024/09/04	2	14.45	0	0.00	14.50	2	1,817	0.11%
2024/09/03	0.4	14.90	0	0.00	14.95	0.4	1,782	0.02%
2024/08/21	0	0.00	2.1	15.00	15.05	-2.1	1,885	-0.11%
2024/08/12	2	14.95	0	0.00	15.00	2	2,051	0.10%
2024/08/09	1	14.80	1	15.20	15.00	0	2,062	0.00%
2024/08/08	1	14.75	0	0.00	15.00	1	2,037	0.05%
2024/08/05	9	14.47	0	0.00	14.00	9	1,929	0.47%
2024/08/01	0	0.00	1	15.35	15.40	-1	1,812	-0.06%
2024/07/19	2	15.30	0	0.00	15.30	2	1,819	0.11%
2024/07/15	39	15.51	0	0.00	15.45	39	1,853	2.10%
2024/07/12	0	0.00	2	15.48	15.50	-2	1,903	-0.11%
2024/07/11	0.6	15.30	0	0.00	15.35	0.6	1,912	0.03%
2024/07/10	1.6	15.38	0	0.00	15.35	1.6	1,942	0.08%
2024/07/08	0	0.00	2	15.75	15.65	-2	1,964	-0.10%
2024/07/05	0	0.00	5	15.70	15.70	-5	1,979	-0.25%
2024/07/03	0	0.00	1	15.60	15.60	-1	2,234	-0.04%
2024/06/26	0	0.00	3	15.70	15.65	-3	2,309	-0.13%
2024/06/21	4	16.05	18	16.05	16.20	-14	2,275	-0.62%
2024/06/18	2	15.15	0	0.00	15.20	2	2,038	0.10%
2024/06/17	2	15.35	0	0.00	15.30	2	2,056	0.10%
2024/06/13	0	0.00	13.1	15.20	15.20	-13.1	2,076	-0.63%
2024/06/12	1	15.15	0	0.00	15.15	1	2,091	0.05%
2024/06/06	10	15.20	10	15.30	15.20	0	2,102	0.00%
2024/05/22	1	15.85	5	15.75	15.80	-4	2,218	-0.18%
2024/05/21	2	16.15	5	16.05	15.95	-3	2,218	-0.14%
2024/05/16	0	0.00	1	16.00	16.10	-1	2,094	-0.05%
2024/05/15	0	0.00	4.5	15.65	15.70	-4.5	2,062	-0.22%
2024/05/14	3	15.50	0	0.00	15.60	3	2,066	0.15%
2024/05/13	1	15.40	0	0.00	15.40	1	2,072	0.05%
2024/04/26	0	0.00	2	15.20	15.20	-2	2,044	-0.10%
2024/04/24	0	0.00	8	15.20	15.20	-8	2,030	-0.39%
2024/04/22	0	0.00	0.5	15.30	15.25	-0.5	2,064	-0.03%
2024/04/18	10	15.68	0	0.00	15.60	10	2,026	0.49%
2024/04/17	2	15.20	3	15.17	15.15	-1	2,009	-0.05%
2024/04/11	10.7	15.85	1	15.90	15.75	9.7	2,071	0.47%
2024/04/10	0	0.00	5	16.10	16.00	-5	2,069	-0.24%
2024/04/09	10	16.65	4	16.69	16.65	6	2,022	0.30%
2024/04/08	5	15.65	1	15.60	15.65	4	1,834	0.22%
2024/04/03	1	15.35	0	0.00	15.30	1	1,824	0.05%
2024/03/22	1	15.40	0	0.00	15.50	1	2,764	0.04%
2024/03/15	1	15.00	0	0.00	15.00	1	3,988	0.03%
2024/03/12	0	0.00	25	15.15	15.25	-25	4,002	-0.62%
2024/03/08	1	14.95	0	0.00	15.10	1	4,042	0.02%
2024/03/07	2	15.35	20	15.30	15.35	-18	4,008	-0.45%
2024/02/29	0	15.25	0	0.00	15.25	0	4,104	0.00%
2024/02/23	1	15.60	0	0.00	15.40	1	4,391	0.02%
2024/02/20	0	0.00	0.1	15.85	15.90	-0.1	4,516	0.00%
2024/02/19	0	0.00	1	15.90	16.00	-1	4,573	-0.02%
2024/02/05	10	15.15	0	0.00	15.25	10	4,552	0.22%
2024/02/01	0	0.00	2	15.60	15.50	-2	4,522	-0.04%
2024/01/11	20	16.55	0	0.00	16.40	20	4,510	0.44%
2024/01/08	0	0.00	1	18.15	17.80	-1	4,459	-0.02%
2024/01/05	1	18.05	1	17.95	18.05	0	4,453	0.00%
2024/01/04	1	17.85	0	0.00	17.80	1	4,435	0.02%
2023/12/27	5	18.05	1	18.10	17.95	4	4,334	0.09%
2023/12/21	20	18.50	21	18.37	18.45	-1	4,017	-0.02%
2023/12/20	1	18.45	1	17.95	18.05	0	3,882	0.00%
2023/12/19	27	17.95	6.1	18.21	18.00	20.9	3,694	0.57%
2023/12/18	12	19.13	8	19.01	18.20	4	3,404	0.12%
2023/12/15	1	17.80	11	18.60	18.60	-10	2,465	-0.41%
2023/12/14	0	0.00	1	16.90	16.95	-1	2,147	-0.05%
2023/12/11	0	0.00	0	16.85	16.95	0	2,137	0.00%
2023/12/06	0	0.00	5	17.25	17.20	-5	2,082	-0.24%
2023/12/05	0	0.00	2.1	17.25	17.25	-2.1	2,070	-0.10%
2023/11/30	0	0.00	1	16.60	16.60	-1	1,976	-0.05%
2023/11/28	2	17.05	0	0.00	17.00	2	1,952	0.10%
2023/11/27	20	17.25	0	0.00	16.90	20	1,934	1.03%
2023/11/24	0	0.00	21	17.05	17.00	-21	1,883	-1.11%
2023/11/22	1	17.00	11	17.00	16.65	-10	1,755	-0.57%
2023/11/21	29	16.59	50.1	16.29	16.55	-21.1	1,556	-1.35%
2023/11/20	0	0.00	20	15.65	15.70	-20	1,402	-1.43%
2023/11/16	20	15.95	16.2	15.87	15.95	3.8	1,392	0.27%
2023/11/15	10	15.45	3.2	15.56	15.65	6.8	1,336	0.51%
2023/11/08	0	0.00	1	15.40	15.35	-1	1,459	-0.07%
2023/11/07	1	15.45	0	0.00	15.45	1	1,475	0.07%
2023/11/06	1	15.55	0	0.00	15.55	1	1,489	0.07%
2023/11/03	1	15.40	0	0.00	15.40	1	1,510	0.07%
2023/09/21	0.1	15.25	0	0.00	15.30	0.1	1,960	0.00%
2023/09/20	0	0.00	10.5	15.54	15.45	-10.5	1,962	-0.54%
2023/09/18	10	15.55	0	0.00	15.50	10	2,077	0.48%
2023/09/15	0	0.00	1	15.45	15.45	-1	2,065	-0.05%
2023/09/04	0	0.00	1	15.25	15.45	-1	2,161	-0.05%
2023/08/29	0	0.00	2	15.10	15.10	-2	2,217	-0.09%
2023/08/24	0	0.00	10	15.00	15.05	-10	2,239	-0.45%
2023/08/11	1	15.05	9	15.10	15.00	-8	2,198	-0.36%
2023/08/08	2	15.50	0	0.00	15.60	2	2,207	0.09%
2023/08/04	0	0.00	1	15.80	15.85	-1	2,195	-0.05%
2023/08/02	19	15.65	0	0.00	15.40	19	2,179	0.87%
2023/07/28	0	0.00	1	15.10	15.15	-1	2,072	-0.05%
2023/07/27	0	0.00	2	15.15	15.15	-2	2,078	-0.10%
2023/07/25	0	0.00	2	15.15	15.10	-2	2,062	-0.10%
2023/07/21	1	14.90	0	0.00	15.00	1	2,018	0.05%
2023/07/19	2	14.93	0	0.00	14.95	2	2,023	0.10%
2023/07/17	0	0.00	1	15.10	15.10	-1	2,002	-0.05%
2023/07/14	0	0.00	0.3	15.05	15.05	-0.3	2,000	-0.01%
2023/07/13	3	14.88	0	0.00	15.00	3	1,993	0.15%
2023/07/11	0	0.00	3	15.15	15.15	-3	1,974	-0.15%
2023/07/04	0	0.00	0.1	15.65	15.75	-0.1	1,955	-0.01%
2023/06/27	1.1	15.79	0	0.00	15.65	1.1	1,914	0.05%
2023/06/26	0.1	15.90	0	0.00	15.80	0.1	1,899	0.01%
2023/06/21	10	15.45	0	0.00	15.50	10	1,833	0.55%
2023/06/16	1	15.40	0	0.00	15.45	1	1,825	0.05%
2023/06/15	0	0.00	5	15.27	15.35	-5	1,778	-0.28%
2023/06/14	0	0.00	0.1	15.40	15.30	-0.1	1,784	0.00%
2023/06/07	0	0.00	2.2	15.60	15.60	-2.2	1,921	-0.11%
2023/06/06	0	0.00	2	15.60	15.60	-2	1,936	-0.10%
2023/06/02	0	0.00	10	15.25	15.30	-10	1,950	-0.51%
2023/05/26	0	0.00	4	15.20	15.30	-4	2,004	-0.20%
2023/05/25	0.1	15.40	0	0.00	15.25	0.1	2,082	0.01%
2023/05/24	0.8	15.40	0	0.00	15.60	0.8	2,085	0.04%
2023/05/19	0	0.00	27	15.50	15.35	-27	2,119	-1.27%
2023/05/17	27	15.60	27	15.25	15.50	0	2,130	0.00%
2023/05/16	4	15.30	0	0.00	15.25	4	2,101	0.19%
2023/05/10	3	15.25	0	0.00	15.25	3	2,135	0.14%
2023/05/08	10	15.25	0	0.00	15.20	10	2,140	0.47%
2023/05/04	4	14.84	1	14.95	14.85	3	2,257	0.13%
2023/04/25	1	15.00	0	0.00	14.85	1	2,700	0.04%
2023/04/21	1	15.50	0	0.00	15.40	1	2,750	0.04%
2023/04/19	0	0.00	5	15.85	15.75	-5	2,791	-0.18%
2023/04/13	0	0.00	2	16.30	16.30	-2	2,795	-0.07%
2023/04/07	2	15.55	0	0.00	15.60	2	2,970	0.07%
2023/04/06	1	15.55	0	0.00	15.50	1	3,030	0.03%
2023/03/31	0	0.00	0.1	15.65	15.70	-0.1	3,090	0.00%
2023/03/29	0	0.00	1	15.65	15.60	-1	3,878	-0.03%
2023/03/28	1	15.65	0	0.00	15.60	1	4,068	0.02%
2023/03/23	0	0.00	5.4	15.65	15.60	-5.4	4,570	-0.12%
2023/03/22	1	15.70	0	0.00	15.70	1	4,825	0.02%
2023/03/20	0	0.00	4.2	15.75	15.70	-4.2	5,168	-0.08%
2023/03/16	2	15.50	0	0.00	15.50	2	5,157	0.04%
2023/03/14	40	16.25	0	0.00	16.20	40	5,123	0.78%
2023/03/07	1	17.30	19	17.35	17.30	-18	5,081	-0.35%
2023/03/02	1	16.95	1	16.95	17.10	0	5,038	0.00%
2023/03/01	1	16.90	3.2	16.85	16.95	-2.2	5,018	-0.04%
2023/02/24	0	0.00	6.1	17.63	17.30	-6.1	4,980	-0.12%
2023/02/23	10	17.46	63	17.54	17.45	-53	4,959	-1.07%
2023/02/21	3	17.30	0	0.00	17.20	3	4,877	0.06%
2023/02/16	27.1	16.95	27	16.90	16.95	0.1	5,055	0.00%
2023/02/15	0	0.00	1	16.65	16.60	-1	5,059	-0.02%
2023/02/13	1	16.55	0	0.00	16.75	1	5,097	0.02%
2023/02/10	2	16.90	0	0.00	16.75	2	5,104	0.04%
2023/02/09	0	0.00	3	17.20	17.10	-3	5,097	-0.06%
2023/02/06	2	17.10	0	0.00	17.20	2	5,059	0.04%
2023/02/02	0.2	17.05	3	17.30	17.35	-2.8	5,004	-0.06%
2023/02/01	23	17.27	2	17.50	17.15	21	4,912	0.43%
2023/01/31	50.2	16.85	5.3	17.07	17.10	45	4,780	0.94%
2023/01/30	0.2	16.75	1	16.35	16.75	-0.8	4,630	-0.02%
2023/01/17	0	0.00	5	16.05	16.05	-5	4,522	-0.11%
2023/01/16	1	15.95	0	0.00	15.90	1	4,532	0.02%
2023/01/12	5	16.06	1	16.15	16.00	4	4,599	0.09%
2023/01/10	1	16.00	0	0.00	15.95	1	4,665	0.02%
2023/01/06	1	15.90	0	0.00	15.90	1	4,649	0.02%
2023/01/05	1	15.95	0	0.00	15.95	1	4,683	0.02%
2023/01/03	1	16.05	32.5	15.95	16.05	-31.5	4,699	-0.67%
2022/12/30	2	16.15	0	0.00	16.00	2	4,680	0.04%
2022/12/29	1	15.70	0	0.00	15.95	1	4,596	0.02%
2022/12/27	0	0.00	2	16.20	16.35	-2	4,529	-0.04%
2022/12/26	1	16.50	0	0.00	16.45	1	4,507	0.02%
2022/12/22	5	16.83	0.3	16.85	16.90	4.7	4,441	0.11%
2022/12/21	2	17.05	28	17.01	16.80	-26	4,277	-0.61%
2022/12/20	2	16.00	1	16.40	16.00	1	3,727	0.03%
2022/12/19	1.2	15.75	2	15.70	15.80	-0.8	3,613	-0.02%
2022/12/15	18	16.59	5	16.59	16.35	13	3,456	0.38%
2022/12/14	11	16.25	9	16.17	15.85	2	3,164	0.06%
2022/12/13	18	16.08	13.2	16.02	15.80	4.9	2,958	0.16%
2022/12/08	0	0.00	0.1	15.05	15.10	-0.1	2,705	-0.01%
2022/12/06	2	15.28	0	0.00	15.00	2	2,697	0.07%
2022/12/02	0	0.00	10	15.20	15.25	-10	2,735	-0.37%
2022/11/29	0	0.00	1	15.20	15.20	-1	2,863	-0.03%
2022/11/25	0.8	14.90	0	0.00	14.90	0.8	2,909	0.03%
2022/11/24	0.1	15.00	2	15.05	15.00	-1.9	2,905	-0.07%
2022/11/23	1	15.05	0	0.00	15.05	1	2,932	0.03%
2022/11/22	1	14.85	0	0.00	14.95	1	2,986	0.03%
2022/11/17	1	15.10	0	0.00	15.20	1	3,068	0.03%
2022/11/14	0	0.00	1.2	15.04	15.15	-1.2	3,021	-0.04%
2022/11/07	0	0.00	3	14.83	14.85	-3	3,332	-0.09%
2022/11/04	0.8	14.50	0	0.00	14.50	0.8	3,308	0.02%
2022/10/27	0	0.00	1	14.45	14.50	-1	3,560	-0.03%
2022/10/24	0	0.00	3	14.55	14.30	-3	4,025	-0.07%
2022/10/20	0	0.00	22	14.31	14.65	-22	4,029	-0.55%
2022/10/19	2	14.35	0	0.00	14.40	2	3,973	0.05%
2022/09/29	0	0.00	2	13.30	13.50	-2	4,158	-0.05%
2022/09/26	5	13.36	3	13.45	13.45	2	4,192	0.05%
2022/09/23	4	14.05	0	0.00	14.00	4	4,202	0.10%
2022/09/22	1	14.10	0	0.00	14.25	1	4,264	0.02%
2022/09/21	4	14.19	0	0.00	14.45	4	4,263	0.09%
2022/09/20	2	14.35	0	0.00	14.60	2	4,258	0.05%
2022/09/15	0	14.90	0	0.00	14.90	0	4,311	0.00%
2022/09/07	0	0.00	1	14.90	14.70	-1	4,579	-0.02%
2022/09/05	4	14.71	1	14.70	14.90	3	4,560	0.07%
2022/08/29	2.4	15.96	110	16.00	15.95	-107.6	4,477	-2.40%	大賣/鉅額交易
2022/08/24	0	0.00	1	16.35	16.30	-1	4,429	-0.02%
2022/08/22	0.1	16.35	0	0.00	16.20	0.1	4,411	0.00%
2022/08/19	76	16.20	0	0.00	16.35	76	4,410	1.72%
2022/08/18	0	0.00	74	16.60	16.30	-74	4,382	-1.69%
2022/08/15	11	15.92	0	0.00	16.20	11	4,234	0.26%
2022/08/12	100	16.00	1	16.20	15.80	99	4,157	2.38%
2022/08/09	1	15.50	0	0.00	15.45	1	4,039	0.02%
2022/08/08	0.9	15.90	0	0.00	15.90	0.9	4,040	0.02%
2022/08/05	1	15.95	1	15.90	15.90	0	4,054	0.00%
2022/08/04	1	15.50	0	0.00	15.65	1	4,105	0.02%
2022/08/02	3	16.72	0	0.00	16.60	3	4,065	0.07%
2022/08/01	1	17.15	1	17.15	17.40	0	4,002	0.00%
2022/07/18	2	15.70	0	0.00	15.80	2	4,211	0.05%
2022/07/14	1	15.30	0	0.00	15.65	1	4,409	0.02%
2022/07/04	1	16.10	1	16.30	16.25	0	6,338	0.00%
2022/06/29	1	17.20	0	0.00	17.25	1	6,698	0.01%
2022/06/24	0	0.00	4	17.23	17.30	-4	6,824	-0.06%
2022/06/22	1	17.90	12	17.20	17.15	-11	6,949	-0.16%
2022/06/21	2	17.35	0	0.00	17.85	2	7,041	0.03%
2022/06/20	2	17.90	5	17.15	16.80	-3	7,116	-0.04%
2022/06/16	3	18.98	0	0.00	18.50	3	7,832	0.04%
2022/06/15	1	19.30	1	19.40	19.25	0	7,890	0.00%
2022/06/14	1	19.10	0	0.00	19.10	1	8,097	0.01%
2022/06/13	2	19.50	0	0.00	19.40	2	8,212	0.02%
2022/06/10	2	20.25	0	0.00	20.25	2	8,440	0.02%
2022/06/07	0	0.00	1	20.55	20.60	-1	9,276	-0.01%
2022/06/06	0	0.00	4	20.50	20.75	-4	9,389	-0.04%
2022/06/01	0	0.00	10	20.50	20.50	-10	10,340	-0.10%
2022/05/27	0	0.00	1	20.50	20.50	-1	10,830	-0.01%
2022/05/26	1	20.30	0	0.00	20.20	1	11,107	0.01%
2022/05/24	0	0.00	1	20.45	20.10	-1	11,378	-0.01%
2022/05/23	1	20.50	0	0.00	20.35	1	11,506	0.01%
2022/05/20	0	0.00	2	20.43	20.35	-2	11,790	-0.02%
2022/05/17	1	20.00	0	0.00	19.90	1	12,412	0.01%
2022/05/13	1	19.50	0	0.00	19.50	1	12,431	0.01%
2022/05/11	4	19.55	0	0.00	19.55	4	12,389	0.03%
2022/05/06	14	20.49	1	20.80	20.40	13	12,471	0.10%
2022/05/05	1	21.55	0	0.00	21.25	1	12,526	0.01%
2022/05/04	1	21.35	0	0.00	21.10	1	12,559	0.01%
2022/05/03	6	20.98	0	0.00	21.25	6	12,659	0.05%
2022/04/28	10	21.40	0	0.00	21.40	10	12,776	0.08%
2022/04/27	2	20.93	1	21.15	21.15	1	12,812	0.01%
2022/04/25	5	22.34	0	0.00	22.30	5	12,679	0.04%
2022/04/22	1	23.50	0	0.00	23.40	1	12,595	0.01%
2022/04/21	1	23.60	0	0.00	23.45	1	12,640	0.01%
2022/04/20	2	23.83	0	0.00	23.70	2	12,743	0.02%
2022/04/19	50	24.25	0	0.00	24.15	50	12,708	0.39%
2022/04/18	1	24.60	1	24.35	24.15	0	12,698	0.00%
2022/04/15	5	25.87	1	25.85	25.50	4	12,581	0.03%
2022/04/14	31	26.28	0	0.00	25.70	31	12,459	0.25%
2022/04/13	5	25.81	12	25.96	26.20	-7	12,085	-0.06%
2022/04/12	0	0.00	41	25.00	24.85	-41	11,383	-0.36%
2022/04/11	10	24.80	10	25.20	24.85	0	11,297	0.00%
2022/04/07	11	24.58	5	25.00	24.05	6	11,091	0.05%
2022/04/01	1	24.75	21	24.95	24.85	-20	10,767	-0.19%
2022/03/29	51	24.73	1	24.75	24.40	50	10,852	0.46%
2022/03/28	11	24.52	11	24.78	24.85	0	11,003	0.00%
2022/03/25	2	25.20	0	0.00	25.35	2	11,180	0.02%
2022/03/24	3	25.13	5	25.45	25.10	-2	11,456	-0.02%
2022/03/23	2	25.25	0	0.00	25.25	2	11,650	0.02%
2022/03/22	5	25.42	2	25.63	25.40	3	11,568	0.03%
2022/03/21	5	25.41	22	25.67	25.40	-17	11,354	-0.15%
2022/03/17	20	25.00	21	24.99	24.95	-1	11,058	-0.01%
2022/03/16	2	24.28	1	24.10	24.15	1	10,939	0.01%
2022/03/15	2	24.40	0	0.00	24.50	2	10,857	0.02%
2022/03/14	24	25.37	22	25.45	25.40	2	10,860	0.02%
2022/03/11	10	24.55	2	24.90	25.10	8	10,681	0.07%
2022/03/10	0	0.00	1	23.45	24.00	-1	10,407	-0.01%
2022/03/09	4	23.35	0	0.00	23.35	4	10,396	0.04%
2022/03/08	25	25.08	24	25.48	23.25	1	10,412	0.01%
2022/03/07	24	24.70	23	25.18	25.00	1	9,865	0.01%
2022/03/04	2	24.80	0	0.00	24.90	2	9,645	0.02%
2022/03/03	2	24.90	2	24.98	25.05	0	9,591	0.00%
2022/03/02	3	25.02	1	24.75	24.70	2	9,623	0.02%
2022/03/01	8	25.17	1	24.90	24.60	7	9,828	0.07%
2022/02/25	0	0.00	3	24.18	24.00	-3	10,243	-0.03%
2022/02/24	3	23.63	1	23.35	23.25	2	10,445	0.02%
2022/02/23	1	24.65	8	24.34	24.25	-7	10,462	-0.07%
2022/02/22	4	23.84	0	0.00	23.85	4	10,545	0.04%
2022/02/21	32	24.91	18.4	25.30	24.90	13.6	10,367	0.13%
2022/02/18	3	23.80	0	0.00	23.80	3	9,909	0.03%
2022/02/16	0	0.00	6	23.50	23.55	-6	10,371	-0.06%
2022/02/14	0	0.00	20	23.50	23.35	-20	11,581	-0.17%
2022/02/11	4	23.75	0	0.00	23.80	4	11,725	0.03%
2022/02/10	1	23.55	2	23.65	23.80	-1	12,069	-0.01%
2022/02/09	20	23.60	0	0.00	23.50	20	12,812	0.16%
2022/02/08	5	23.20	21	23.05	23.20	-16	12,835	-0.12%
2022/02/07	1	22.65	2	22.90	22.90	-1	12,956	-0.01%
2022/01/26	20	21.60	0	0.00	21.50	20	13,038	0.15%
2022/01/25	7	21.51	0	0.00	21.10	7	13,177	0.05%
2022/01/24	4	21.78	10	22.05	21.55	-6	13,247	-0.05%
2022/01/21	10	22.66	10	23.10	22.40	0	13,322	0.00%
2022/01/20	11	22.89	0	0.00	22.95	11	13,369	0.08%
2022/01/13	2	23.38	2	23.25	23.35	0	14,550	0.00%
2022/01/12	5	22.66	16	22.55	22.55	-11	14,550	-0.08%
2022/01/11	10	22.95	0.2	23.00	22.85	9.8	14,562	0.07%
2022/01/10	13.2	23.15	0	0.00	23.10	13.2	14,750	0.09%
2022/01/07	0	0.00	13	23.51	23.50	-13	14,865	-0.09%
2022/01/06	0	0.00	76.3	24.05	24.00	-76.3	14,961	-0.51%
2022/01/03	1	24.90	0	0.00	24.80	1	15,625	0.01%
2021/12/30	0	0.00	2	25.33	25.30	-2	15,883	-0.01%
2021/12/29	0	0.00	1	25.15	25.30	-1	16,057	-0.01%
2021/12/23	3	25.70	0	0.00	25.75	3	17,581	0.02%
2021/12/22	1	25.80	2	25.65	25.70	-1	17,728	-0.01%
2021/12/21	0	0.00	1	25.70	25.70	-1	17,674	-0.01%
2021/12/20	80	25.21	11	25.52	25.50	69	17,575	0.39%
2021/12/17	100	24.88	104	25.01	24.90	-4	17,442	-0.02%	大賣/
2021/12/16	1	24.50	1	24.35	24.20	0	17,335	0.00%
2021/12/13	2	24.93	2	24.80	24.80	0	17,831	0.00%
2021/12/10	2	24.70	0	0.00	24.30	2	17,825	0.01%
2021/12/08	0	0.00	22	24.89	24.60	-22	18,631	-0.12%
2021/12/07	1	24.65	0	0.00	24.60	1	18,780	0.01%
2021/12/06	0	0.00	30	24.05	24.10	-30	18,890	-0.16%
2021/12/02	11	23.76	10	23.80	24.00	1	19,280	0.01%
2021/12/01	12	23.81	2	23.93	23.85	10	19,502	0.05%
2021/11/30	42	23.93	2	24.10	23.85	40	19,891	0.20%
2021/11/29	0	0.00	1	23.85	23.85	-1	20,159	0.00%
2021/11/26	5	25.00	6	24.43	24.30	-1	20,939	0.00%
2021/11/25	10	25.17	15	25.35	25.10	-5	21,645	-0.02%
2021/11/24	10	24.45	3	25.55	25.40	7	22,205	0.03%
2021/11/23	3	24.32	2	24.50	24.20	1	22,685	0.00%
2021/11/19	10	23.65	2	24.15	23.55	8	23,230	0.03%
2021/11/18	12	24.38	0	0.00	24.35	12	23,455	0.05%
2021/11/17	0.2	24.50	11	24.60	24.30	-10.8	23,817	-0.05%
2021/11/16	3	25.15	3	25.20	24.45	0	24,062	0.00%
2021/11/15	12	25.21	0	0.00	25.25	12	24,229	0.05%
2021/11/12	38	26.24	23	25.98	26.00	15	24,884	0.06%
2021/11/11	51	26.81	40	27.15	26.75	11	25,148	0.04%
2021/11/10	6	26.03	0	0.00	26.00	6	24,732	0.02%
2021/11/09	5	26.30	6	26.37	26.30	-1	24,882	0.00%
2021/11/08	7	26.34	20	26.79	26.85	-13	24,932	-0.05%
2021/11/05	2	25.00	2	25.15	24.90	0	24,907	0.00%
2021/11/04	2	25.40	1	25.10	24.90	1	25,405	0.00%
2021/11/03	1	25.20	7	25.32	25.35	-6	25,735	-0.02%
2021/11/02	11	25.02	24	25.04	24.55	-13	25,951	-0.05%
2021/11/01	12	24.56	10	25.00	24.70	2	26,293	0.01%
2021/10/29	0	0.00	5	25.25	24.80	-5	26,576	-0.02%
2021/10/28	0	0.00	3	25.10	24.85	-3	26,880	-0.01%
2021/10/27	8	24.71	1	24.65	24.80	7	27,377	0.03%
2021/10/26	89	25.11	88	25.04	25.10	1	28,389	0.00%
2021/10/25	0	0.00	14	24.76	24.95	-14	28,888	-0.05%
2021/10/22	37	24.42	1	24.30	24.30	36	29,541	0.12%
2021/10/21	6	26.37	1	25.65	26.60	5	29,637	0.02%
2021/10/20	2	25.73	1	26.15	25.65	1	29,868	0.00%
2021/10/19	0	0.00	2	25.85	25.90	-2	30,540	-0.01%
2021/10/18	16	26.48	17	26.65	26.00	-1	31,591	0.00%
2021/10/15	9	26.54	5	26.15	26.45	4	33,490	0.01%
2021/10/14	10	26.10	11	26.16	26.10	-1	35,622	0.00%
2021/10/13	15	26.00	36	26.11	25.45	-21	36,315	-0.06%
2021/10/12	31	26.03	22	26.64	25.75	9	36,411	0.02%
2021/10/08	10	26.50	15	27.23	26.75	-5	36,401	-0.01%
2021/10/07	0	0.00	0.1	27.40	27.50	-0.1	36,539	0.00%
2021/10/06	10	27.60	10	27.85	27.15	0	36,742	0.00%
2021/10/05	28	26.86	18	26.46	27.80	10	37,206	0.03%
2021/10/04	43	27.20	43	27.01	26.30	0	37,152	0.00%
2021/10/01	12	29.33	11	29.61	28.70	1	37,148	0.00%
2021/09/30	9	29.71	8	30.24	30.50	1	37,341	0.00%
2021/09/29	1	28.95	7	29.21	29.15	-6	37,673	-0.02%
2021/09/28	0	0.00	2	29.50	28.80	-2	40,602	0.00%
2021/09/27	0	0.00	10	29.40	29.50	-10	45,209	-0.02%
2021/09/24	0	0.00	1	29.40	29.30	-1	50,723	0.00%
2021/09/23	2	27.98	3	28.02	28.40	-1	51,548	0.00%
2021/09/22	10	28.00	7	27.95	27.80	3	53,359	0.01%
2021/09/17	11	30.03	0	0.00	29.85	11	55,127	0.02%
2021/09/16	11	30.36	0	0.00	30.45	11	56,569	0.02%
2021/09/14	10	30.88	2	30.80	30.60	8	60,030	0.01%
2021/09/13	2	31.95	12	31.96	31.95	-10	61,275	-0.02%
2021/09/10	11	31.52	10	31.05	30.85	1	61,201	0.00%
2021/09/09	0	0.00	4	30.25	31.00	-4	61,181	-0.01%
2021/09/08	15	29.94	1	29.85	29.75	14	61,596	0.02%
2021/09/07	8	30.83	3	30.40	30.30	5	62,033	0.01%
2021/09/06	2	31.30	2	31.60	31.20	0	62,210	0.00%
2021/09/03	3	31.90	2	32.50	31.30	1	62,354	0.00%
2021/09/02	12	32.10	10	32.11	31.25	2	62,488	0.00%
2021/09/01	21	33.31	22	33.42	32.50	-1	62,508	0.00%
2021/08/31	10	32.74	27	33.01	32.70	-17	62,339	-0.03%
2021/08/30	18	32.85	13.5	32.99	32.35	4.5	62,160	0.01%
2021/08/27	14	32.17	13	32.15	32.35	1	62,004	0.00%
2021/08/26	2	30.95	5	33.55	33.55	-3	61,746	0.00%
2021/08/25	10	30.45	1	30.45	30.50	9	62,734	0.01%
2021/08/24	8	30.13	5	30.34	30.75	3	63,697	0.00%
2021/08/23	6	30.62	5	30.81	30.40	1	66,660	0.00%
2021/08/20	3	29.87	5	29.63	29.75	-2	67,728	0.00%
2021/08/19	8.3	29.67	0	0.00	29.30	8.3	68,138	0.01%
2021/08/18	3	29.52	4	30.31	31.55	-1	68,357	0.00%
2021/08/17	12	30.77	17	30.27	29.60	-5	68,171	-0.01%
2021/08/16	22	33.74	23	32.22	32.20	-1	68,123	0.00%
2021/08/13	2.1	33.60	0	0.00	33.25	2.1	68,637	0.00%
2021/08/12	4	33.75	1	34.30	34.65	3	69,245	0.00%
2021/08/11	23	34.53	23	33.77	33.05	0	70,628	0.00%
2021/08/10	27	34.55	23	33.95	33.85	4	70,863	0.01%
2021/08/09	33	34.40	18	34.58	33.80	15	71,352	0.02%
2021/08/06	4.5	33.78	8	32.56	33.35	-3.5	72,107	0.00%
2021/08/05	3.3	33.58	14	33.26	33.20	-10.8	73,352	-0.01%
2021/08/04	15	35.06	6	35.37	34.80	9	74,615	0.01%
2021/08/03	8	36.23	4	36.09	36.15	4	78,196	0.01%
2021/08/02	2	36.43	2	36.25	36.45	0	79,599	0.00%
2021/07/30	16	36.80	10	36.71	35.05	6	80,212	0.01%
2021/07/29	0	0.00	3	34.53	35.75	-3	81,024	0.00%
2021/07/28	5	33.86	7	33.82	33.40	-2	83,271	0.00%
2021/07/27	8	33.87	2	33.60	33.20	6	84,456	0.01%
2021/07/26	2	35.95	1	36.15	35.40	1	85,770	0.00%
2021/07/23	1	36.45	1	35.50	35.35	0	87,716	0.00%
2021/07/22	15	35.43	7	36.92	34.65	8	87,398	0.01%
2021/07/21	22	38.81	30	40.14	36.80	-8	86,817	-0.01%
2021/07/20	27.5	39.09	15	39.56	38.55	12.5	85,356	0.01%
2021/07/19	25	39.26	21	39.75	40.70	4	83,561	0.00%
2021/07/16	7	36.67	9	37.08	37.25	-2	84,223	0.00%
2021/07/15	1	35.95	10	36.79	36.80	-9	84,820	-0.01%
2021/07/14	18	33.34	4.1	32.55	33.70	13.9	86,097	0.02%
2021/07/13	4	36.30	1	36.30	35.35	3	87,028	0.00%
2021/07/12	9	38.37	29	38.85	38.50	-20	88,113	-0.02%
2021/07/09	10	36.08	1	36.00	36.45	9	88,341	0.01%
2021/07/08	10	35.59	9	35.49	36.45	1	89,611	0.00%
2021/07/07	4	34.35	13	34.62	34.20	-9	90,100	-0.01%
2021/07/06	15.2	35.60	6	35.62	35.45	9.2	90,592	0.01%
2021/07/05	23	39.09	19.1	39.15	38.05	3.9	90,514	0.00%
2021/07/02	87	37.95	104	37.80	37.55	-17	88,370	-0.02%	大賣/
2021/07/01	65	35.50	95	34.80	36.55	-30	84,005	-0.04%
2021/06/30	3	33.20	3	33.25	33.25	0	78,935	0.00%
2021/06/29	25.5	30.25	33.5	30.16	30.25	-8	78,221	-0.01%
2021/06/28	23.5	26.96	28.3	27.28	27.50	-4.8	76,282	-0.01%
2021/06/25	35	25.29	32.1	25.46	25.00	2.9	74,177	0.00%
2021/06/24	35	24.71	14	25.01	24.70	21	72,552	0.03%
2021/06/23	27	25.11	14	24.79	23.75	13	70,919	0.02%
2021/06/22	17	24.04	56	23.76	24.30	-39	68,843	-0.06%
2021/06/21	27	22.28	2	22.50	22.10	25	67,145	0.04%
2021/06/18	9	23.41	9	23.51	23.10	0	66,742	0.00%
2021/06/17	0	0.00	5	24.00	23.20	-5	66,405	-0.01%
2021/06/16	9	23.93	3	24.12	23.10	6	65,775	0.01%
2021/06/15	1	23.25	43	23.21	23.80	-42	65,127	-0.06%
2021/06/11	24	23.13	20	23.65	22.90	4	64,654	0.01%
2021/06/10	2	22.60	15	22.53	23.25	-13	64,216	-0.02%
2021/06/09	20.5	22.80	0	0.00	22.90	20.5	63,706	0.03%
2021/06/08	3	24.02	50	23.72	23.80	-47	63,618	-0.07%
2021/06/07	47	23.02	5	23.18	23.00	42	62,950	0.07%
2021/06/04	11.5	24.14	24	24.46	23.50	-12.5	62,282	-0.02%
2021/06/03	20	24.35	4.1	24.56	24.45	15.9	61,710	0.03%
2021/06/02	15	24.40	13	24.41	24.50	2	60,894	0.00%
2021/06/01	49	23.92	23	24.01	23.85	26	59,204	0.04%
2021/05/31	33	24.32	71	24.45	23.45	-38	58,251	-0.07%
2021/05/28	16	22.23	24	22.53	22.70	-8	55,125	-0.01%
2021/05/27	44	20.92	7	21.43	20.65	37	53,665	0.07%
2021/05/26	0	0.00	23	20.90	20.85	-23	52,913	-0.04%
2021/05/25	2	20.00	14	20.09	20.45	-12	52,288	-0.02%
2021/05/24	2.2	20.01	0	0.00	20.15	2.2	51,785	0.00%
2021/05/21	16	20.32	0	0.00	20.40	16	51,592	0.03%
2021/05/20	6	20.30	16	19.99	20.15	-10	50,742	-0.02%
2021/05/19	46	21.17	4	21.23	21.30	42	49,862	0.08%
2021/05/18	14	19.93	2	20.00	20.00	12	48,134	0.02%
2021/05/17	0	0.00	5	18.26	18.20	-5	47,212	-0.01%
2021/05/14	4.6	21.36	2	20.40	20.20	2.6	46,130	0.01%
2021/05/13	35.3	23.02	76	22.46	22.40	-40.7	44,853	-0.09%
2021/05/12	79.5	25.23	8	26.11	24.85	71.5	43,204	0.17%
2021/05/11	115.1	27.13	149	26.98	27.60	-33.9	41,440	-0.08%	大買/大賣/
2021/05/10	20	23.73	11	24.80	25.30	9	37,415	0.02%
2021/05/07	9	22.70	16	22.66	23.00	-7	35,579	-0.02%
2021/05/06	7	22.41	45	22.92	22.95	-38	34,355	-0.11%
2021/05/05	79	22.48	43	21.41	21.95	36	32,449	0.11%
2021/05/04	38	22.46	12	21.83	21.50	26	29,559	0.09%
2021/05/03	28	23.52	33	23.85	23.85	-5	27,541	-0.02%
2021/04/29	0	0.00	23	21.35	21.70	-23	25,745	-0.09%
2021/04/28	2	20.13	1	19.85	19.75	1	23,293	0.00%
2021/04/27	27	20.48	3	20.48	20.25	24	22,893	0.10%
2021/04/26	0	0.00	15	20.46	20.60	-15	22,344	-0.07%
2021/04/23	1	19.40	10	19.10	19.55	-9	21,722	-0.04%
2021/04/22	19	21.14	36	20.58	20.05	-17	21,303	-0.08%
2021/04/21	9	19.93	10	20.00	19.90	-1	19,815	-0.01%
2021/04/20	36	19.59	3	19.60	19.85	33	18,936	0.17%
2021/04/19	14	20.02	0	0.00	20.20	14	17,592	0.08%
2021/04/16	42	18.14	28	18.11	18.40	14	16,366	0.09%
2021/04/15	11	17.41	11	17.25	17.20	0	15,111	0.00%
2021/04/14	9	16.59	15.9	17.15	16.95	-6.9	14,494	-0.05%
2021/04/13	2	17.00	27	16.40	16.35	-25	13,236	-0.19%
2021/04/12	7	16.33	23.3	16.32	16.65	-16.3	13,078	-0.12%
2021/04/09	42	15.33	2	15.00	15.15	40	12,276	0.33%
2021/04/08	22	15.26	19	15.16	15.15	3	11,717	0.03%
2021/04/07	1	14.25	23	14.03	14.30	-22	11,170	-0.20%
2021/04/06	2	14.10	81	14.08	14.40	-79	11,169	-0.71%
2021/04/01	3	13.60	6.1	13.50	13.65	-3.1	10,938	-0.03%
2021/03/31	0	0.00	2	13.35	13.35	-2	10,675	-0.02%
2021/03/30	0	0.00	3	13.15	13.25	-3	10,728	-0.03%
2021/03/29	1	13.10	0	0.00	13.15	1	10,974	0.01%
2021/03/25	2	13.15	0	0.00	13.10	2	13,016	0.02%
2021/03/24	0	0.00	6	13.25	13.20	-6	13,110	-0.05%
2021/03/23	5	13.60	0	0.00	13.30	5	13,418	0.04%
2021/03/19	2	13.13	0	0.00	13.35	2	15,180	0.01%
2021/03/17	0	0.00	1	13.30	13.25	-1	15,783	-0.01%
2021/03/15	2	13.55	20	13.70	13.60	-18	16,525	-0.11%
2021/03/12	33	13.62	33.5	13.75	13.60	-0.5	16,507	0.00%
2021/03/10	0	0.00	5	13.30	13.40	-5	16,374	-0.03%
2021/03/09	10	13.50	0	0.00	13.40	10	16,511	0.06%
2021/03/08	0	0.00	20	13.45	13.25	-20	16,446	-0.12%
2021/03/05	1	13.25	1.8	13.06	13.00	-0.8	16,642	0.00%
2021/03/04	20	13.35	20	13.50	13.40	0	17,215	0.00%
2021/03/03	0	0.00	13	13.48	13.45	-13	17,626	-0.07%
2021/03/02	2	13.00	1	13.05	13.00	1	17,454	0.01%
2021/02/26	0	0.00	2	13.03	13.15	-2	17,763	-0.01%
2021/02/25	0	0.00	0.2	13.00	13.20	-0.2	18,144	0.00%
2021/02/24	2	13.10	3	13.00	12.90	-1	19,110	-0.01%
2021/02/23	10	13.27	10	13.35	13.30	0	19,086	0.00%
2021/02/22	0	0.00	2	12.70	12.95	-2	18,969	-0.01%
2021/02/19	0	0.00	1	12.40	12.60	-1	18,884	-0.01%
2021/02/17	1	12.15	10	12.00	12.05	-9	18,893	-0.05%
2021/02/04	0	0.00	2	11.65	11.70	-2	18,775	-0.01%
2021/02/03	0	0.00	10	11.85	11.65	-10	18,835	-0.05%
2021/02/02	4	11.85	0	0.00	11.85	4	18,830	0.02%
2021/01/29	5	11.75	0	0.00	11.35	5	18,763	0.03%
2021/01/28	0	0.00	5	11.55	11.70	-5	18,735	-0.03%
2021/01/26	1	11.80	0	0.00	11.85	1	18,747	0.01%
2021/01/25	2	12.15	2	12.10	12.05	0	18,732	0.00%
2021/01/22	1	12.00	1	12.00	12.00	0	18,675	0.00%
2021/01/20	9	11.58	5	11.55	11.50	4	18,482	0.02%
2021/01/19	10	12.20	0	0.00	12.15	10	18,722	0.05%
2021/01/18	1	11.85	2	12.15	12.05	-1	18,683	-0.01%
2021/01/14	20	12.85	0	0.00	12.80	20	18,437	0.11%
2021/01/13	2	12.63	0	0.00	12.75	2	18,351	0.01%
2021/01/12	13	12.72	1	12.75	12.50	12	18,285	0.07%
2021/01/11	3	13.35	2	13.25	13.25	1	18,088	0.01%
2021/01/08	1	13.35	0	0.00	13.55	1	18,065	0.01%
2021/01/07	20	13.58	0	0.00	13.70	20	18,111	0.11%
2021/01/06	34	13.50	0.2	13.20	13.25	33.8	18,200	0.19%
2021/01/05	28	14.18	73	14.06	14.00	-45	17,855	-0.25%
2021/01/04	2	13.70	4	13.90	13.85	-2	17,010	-0.01%
2020/12/31	42	13.52	20	13.45	13.60	22	16,754	0.13%
2020/12/30	1	13.45	2	14.00	13.50	-1	16,539	-0.01%
2020/12/29	31	13.36	14	13.48	13.25	17	16,052	0.11%
2020/12/28	8	13.01	0	0.00	12.95	8	15,631	0.05%
2020/12/25	1	13.45	2	13.60	13.35	-1	15,261	-0.01%
2020/12/24	36	13.38	8	13.40	13.35	28	15,133	0.19%
2020/12/23	12	13.16	4	13.15	13.35	8	14,991	0.05%
2020/12/22	41	14.50	68	14.17	13.30	-27	14,735	-0.18%
2020/12/21	12	14.20	7	14.20	14.15	5	13,800	0.04%
2020/12/18	16	13.18	2	13.15	13.30	14	12,715	0.11%
2020/12/17	33	13.41	9	13.39	13.10	24	12,521	0.19%
2020/12/16	22	13.39	0	0.00	13.30	22	12,200	0.18%
2020/12/15	1	13.40	56	13.16	13.45	-55	11,757	-0.47%
2020/12/14	31	12.60	35	12.74	12.65	-4	10,423	-0.04%
2020/12/11	38	12.66	41.2	12.78	12.50	-3.2	10,259	-0.03%
2020/12/10	55	12.34	20	12.49	12.35	35	9,824	0.36%
2020/12/09	0	0.00	30	12.00	11.90	-30	9,125	-0.33%
2020/12/08	2	11.95	2	11.80	11.85	0	9,192	0.00%
2020/12/07	0	0.00	1	11.95	11.85	-1	9,261	-0.01%
2020/12/03	0	0.00	13	11.75	11.75	-13	9,472	-0.14%
2020/12/02	1	11.80	0	0.00	11.75	1	9,566	0.01%
2020/12/01	1	11.90	2	12.15	12.00	-1	9,580	-0.01%
2020/11/30	62	12.24	31	12.37	12.25	31	9,583	0.32%
2020/11/27	15	11.66	13	11.63	11.80	2	9,111	0.02%
2020/11/25	11	11.20	1	11.20	11.30	10	8,472	0.12%
2020/11/24	1	11.00	1	11.35	11.10	0	8,124	0.00%
2020/11/23	65	11.44	33.3	11.29	11.60	31.7	7,688	0.41%
2020/11/20	5	10.70	5	10.71	10.65	0	6,650	0.00%
2020/11/12	30	10.60	0	0.00	10.65	30	6,681	0.45%
2020/11/10	0	0.00	1	10.40	10.40	-1	6,546	-0.02%
2020/11/04	0	0.00	2	10.50	10.20	-2	6,430	-0.03%
2020/10/30	2	10.25	0	0.00	10.15	2	6,328	0.03%
2020/10/28	0	0.00	13	10.65	10.55	-13	6,238	-0.21%
2020/10/27	14	10.90	0	0.00	10.85	14	6,132	0.23%
2020/10/23	0	0.00	0.4	10.35	10.40	-0.4	5,701	-0.01%
2020/10/21	0	0.00	2	10.35	10.50	-2	5,685	-0.04%
2020/10/16	1	10.45	16	10.61	10.55	-15	5,602	-0.27%
2020/10/15	25	11.08	13	11.05	11.00	12	5,503	0.22%
2020/10/14	10	10.32	1	10.10	10.75	9	5,112	0.18%
2020/10/12	1	9.99	1	9.99	10.00	0	4,739	0.00%
2020/10/08	0	0.00	10	10.00	10.05	-10	4,749	-0.21%
2020/09/25	0	0.00	50	9.23	9.28	-50	4,623	-1.08%
2020/09/22	1	10.05	0	0.00	9.99	1	4,446	0.02%
2020/09/15	0	0.00	1	10.55	10.55	-1	4,149	-0.02%
2020/09/14	50	10.55	0	0.00	10.50	50	4,106	1.22%
2020/09/11	22	10.89	0	0.00	10.55	22	4,046	0.54%
2020/09/09	0	0.00	10	10.85	11.00	-10	3,700	-0.27%
2020/09/07	20	11.12	10	10.65	10.80	10	3,241	0.31%
2020/09/04	10	10.50	0	0.00	10.60	10	2,971	0.34%
2020/09/03	10	10.55	4	10.23	10.75	6	2,767	0.22%
2020/09/01	0	0.00	1	9.65	9.81	-1	2,395	-0.04%
2020/08/28	3	9.53	0	0.00	9.38	3	2,239	0.13%
2020/08/25	0	0.00	11	9.35	9.44	-11	2,101	-0.52%
2020/08/20	1	9.13	1	9.06	9.10	0	1,643	0.00%
2020/07/24	0	0.00	1	8.72	8.69	-1	1,402	-0.07%
2020/07/23	1	8.73	0	0.00	8.79	1	1,394	0.07%
2020/07/17	1	8.70	0	0.00	8.69	1	1,382	0.07%
2020/07/16	1	8.99	2	8.83	8.85	-1	1,392	-0.07%
2020/07/03	0	0.00	0.6	8.60	8.62	-0.6	1,596	-0.04%
2020/07/02	0	0.00	0.7	8.61	8.61	-0.7	1,604	-0.05%
2020/07/01	0	0.00	1	8.66	8.59	-1	1,610	-0.06%
2020/06/23	1	8.79	0	0.00	8.72	1	1,617	0.06%
2020/06/01	0	0.00	1.6	8.37	8.37	-1.6	1,724	-0.10%
2020/05/29	2	8.43	0	0.00	8.32	2	1,725	0.12%
2020/05/28	0	0.00	5	8.59	8.62	-5	1,704	-0.29%
2020/05/27	5	8.36	0	0.00	8.38	5	1,604	0.31%
2020/03/20	0	0.00	22	7.91	7.94	-22	1,155	-1.90%
2020/03/02	0	0.00	14.1	9.06	9.06	-14.1	771	-1.83%
2020/02/14	0	0.00	5	9.26	9.22	-5	819	-0.61%
2020/02/10	1	9.14	5	9.13	9.14	-4	820	-0.49%
2020/02/06	0	0.00	5	9.18	9.19	-5	869	-0.57%
2019/12/30	0.8	9.26	0	0.00	9.29	0.8	860	0.09%
2019/12/27	1	9.25	0	0.00	9.25	1	850	0.12%
2019/11/26	0	0.00	5	9.35	9.39	-5	817	-0.61%
2019/11/13	0	0.00	21	9.08	9.05	-21	800	-2.62%
2019/11/06	0	0.00	0.4	9.18	9.18	-0.4	798	-0.05%
2019/10/01	0	0.00	20.6	9.13	9.17	-20.6	728	-2.83%
2019/08/05	0	0.00	15	8.95	8.93	-15	768	-1.95%
2019/07/31	0	0.00	34	9.09	9.06	-34	862	-3.94%
2019/05/16	0	0.00	10	9.18	9.25	-10	1,114	-0.90%
2019/05/02	0	0.00	0.5	9.46	9.46	-0.5	1,054	-0.05%
2019/04/18	1	9.55	0	0.00	9.47	1	1,073	0.09%
2019/04/11	0	0.00	3	9.70	9.70	-3	1,060	-0.28%
2019/04/08	3	9.78	0	0.00	9.81	3	1,078	0.28%
2019/02/11	0	0.00	3	9.97	9.96	-3	2,349	-0.13%
2019/01/28	3	10.20	46	10.10	10.10	-43	2,340	-1.84%
2019/01/24	0	0.00	2	9.89	9.97	-2	2,281	-0.09%
2019/01/10	0	0.00	10	10.05	10.00	-10	2,361	-0.42%
2018/12/26	4	9.96	0	0.00	9.99	4	2,499	0.16%
2018/12/25	10	9.97	0	0.00	9.96	10	2,484	0.40%
2018/12/22	0	0.00	2	10.30	10.25	-2	2,481	-0.08%
2018/12/19	0	0.00	0.6	10.05	10.00	-0.6	2,432	-0.03%
2018/12/17	2	10.40	0	0.00	10.40	2	2,423	0.08%
2018/12/13	0	0.00	1	10.55	10.65	-1	2,408	-0.04%
2018/12/12	0	0.00	2	10.63	10.65	-2	2,381	-0.08%
2018/12/11	15	10.55	15	10.50	10.45	0	2,366	0.00%
2018/12/10	8	10.85	8	10.65	10.65	0	2,347	0.00%
2018/12/07	0	0.00	2	10.80	10.70	-2	2,308	-0.09%
2018/12/06	2	10.80	12	10.88	10.65	-10	2,253	-0.44%
2018/12/05	28	10.90	1	11.05	10.85	27	2,158	1.25%
2018/12/04	2	10.18	0	0.00	10.40	2	1,841	0.11%
2018/11/27	1	10.45	0	0.00	10.45	1	1,565	0.06%
2018/11/26	1	10.45	0.5	10.35	10.45	0.5	1,461	0.04%
2018/11/08	1	9.43	0	0.00	9.42	1	1,300	0.08%
2018/11/06	0	0.00	1	9.31	9.36	-1	1,324	-0.08%
2018/10/31	0	0.00	4	9.55	9.59	-4	1,353	-0.30%
2018/10/12	1	9.39	0	0.00	9.40	1	1,252	0.08%
2018/10/05	1	10.05	0	0.00	10.05	1	1,203	0.08%
2018/09/06	1.9	10.15	0	0.00	10.10	1.9	1,099	0.17%
2018/08/30	3	10.20	0	0.00	10.20	3	1,127	0.27%
2018/08/14	1	10.45	1	10.55	10.55	0	1,181	0.00%
2018/07/17	1	10.75	0	0.00	10.75	1	1,367	0.07%
2018/07/04	0	0.00	10	10.15	10.20	-10	1,431	-0.70%
2018/06/04	0	0.00	10	10.25	10.25	-10	1,639	-0.61%
2018/05/02	2	10.30	0	0.00	10.35	2	2,019	0.10%
2018/04/23	10	10.65	0	0.00	10.40	10	2,128	0.47%
2018/04/11	1	10.70	0	0.00	10.85	1	2,773	0.04%
2018/03/31	25	10.76	0	0.00	10.75	25	3,761	0.66%
2018/03/30	1	10.90	0	0.00	10.95	1	3,941	0.03%
2018/03/23	10	10.75	0	0.00	10.75	10	3,938	0.25%
2018/03/16	1	11.00	0	0.00	11.00	1	3,903	0.03%
2018/03/15	0	0.00	0.1	11.50	11.15	-0.1	3,903	0.00%
2018/03/12	0	0.00	1	11.05	11.10	-1	3,881	-0.03%
2018/03/08	1	10.95	0	0.00	10.95	1	3,870	0.03%
2018/03/06	10	11.00	0	0.00	11.00	10	3,863	0.26%
2018/03/05	5	10.95	0	0.00	10.95	5	3,876	0.13%
2018/03/02	1	11.40	0	0.00	11.40	1	3,834	0.03%
2018/03/01	0	0.00	2	11.65	11.70	-2	3,821	-0.05%
2018/02/27	0	0.00	10	11.45	11.55	-10	3,747	-0.27%
2018/02/26	4	11.55	0	0.00	11.55	4	3,752	0.11%
2018/02/23	10	11.50	0	0.00	11.50	10	3,780	0.26%
2018/02/22	0	0.00	2	11.30	11.30	-2	3,780	-0.05%
2018/02/12	0	0.00	10	11.00	11.00	-10	3,810	-0.26%
2018/02/08	10	10.95	0	0.00	10.95	10	3,798	0.26%
2018/02/07	6	10.97	0	0.00	10.95	6	3,800	0.16%
2018/01/25	0	0.00	1	11.75	11.65	-1	3,803	-0.03%
2018/01/24	0	0.00	10	11.65	11.75	-10	3,769	-0.27%
2018/01/18	2	11.85	0	0.00	11.70	2	3,769	0.05%
2018/01/17	0	0.00	1	11.90	11.90	-1	3,771	-0.03%
2018/01/15	25	11.92	0	0.00	11.80	25	3,788	0.66%
2018/01/12	4	12.19	0	0.00	12.15	4	3,754	0.11%
2018/01/11	1	12.15	0	0.00	12.15	1	3,709	0.03%
2018/01/10	28	12.21	0	0.00	12.15	28	3,660	0.77%
2018/01/09	0	0.00	2	12.05	12.05	-2	3,544	-0.06%
2018/01/08	2	12.30	0	0.00	12.20	2	3,516	0.06%
2018/01/05	12	12.38	0	0.00	12.20	12	3,510	0.34%
2018/01/04	3	12.65	30	12.47	12.40	-27	3,363	-0.80%
2018/01/03	0	0.00	12	12.45	12.55	-12	2,923	-0.41%
2018/01/02	30	12.26	0	0.00	12.25	30	2,733	1.10%