彰源 (2030)-凱基-內埔券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
17.05
漲跌
▲0.10
漲幅
+0.59%
成交量
281張
產業
上市鋼鐵類股
417人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	2	16.80	0	0.00	17.05	2	835	0.24%
2024/11/28	2	17.55	0	0.00	17.55	2	835	0.24%
2024/11/27	2	18.05	0	0.00	17.80	2	833	0.24%
2024/11/26	0	0.00	2	18.45	18.25	-2	829	-0.24%
2024/11/14	2	18.30	10	18.10	18.05	-8	829	-0.96%
2024/11/12	2	19.05	4	18.93	19.00	-2	838	-0.24%
2024/11/08	2	18.75	0	0.00	18.55	2	820	0.24%
2024/11/07	3	19.15	4	19.20	19.05	-1	819	-0.12%
2024/11/06	0	0.00	2	18.55	18.65	-2	795	-0.25%
2024/10/29	2	18.25	0	0.00	18.30	2	844	0.24%
2024/10/28	2	18.75	0	0.00	18.75	2	841	0.24%
2024/10/25	0	0.00	3	19.02	19.10	-3	835	-0.36%
2024/10/24	0	0.00	2	18.75	18.95	-2	822	-0.24%
2024/10/23	0	0.00	1	18.45	18.75	-1	807	-0.12%
2024/10/18	2	18.30	0	0.00	18.30	2	801	0.25%
2024/10/17	0	0.00	2	18.65	18.60	-2	806	-0.25%
2024/10/16	1	18.45	1	18.45	18.15	0	801	0.00%
2024/10/15	0	0.00	2	18.10	18.25	-2	789	-0.25%
2024/10/11	2	17.70	1	17.80	17.80	1	787	0.13%
2024/10/09	2	18.15	0	0.00	18.05	2	794	0.25%
2024/10/08	4	18.88	4	19.35	18.60	0	775	0.00%
2024/10/07	2	18.90	0	0.00	18.90	2	758	0.26%
2024/10/04	4	19.15	4	19.50	19.15	0	744	0.00%
2024/10/01	4	19.08	0	0.00	19.15	4	711	0.56%
2024/09/30	9	19.21	8	19.25	19.25	1	686	0.15%
2024/09/27	10	18.20	6	18.30	18.85	4	527	0.76%
2024/08/21	1	17.50	0	0.00	17.55	1	493	0.20%
2024/08/16	0	0.00	2	17.55	17.55	-2	520	-0.38%
2024/08/15	0	0.00	12	17.75	17.70	-12	535	-2.24%
2024/08/14	0	0.00	2	17.45	17.40	-2	572	-0.35%
2024/08/13	2	17.25	0	0.00	17.25	2	572	0.35%
2024/08/08	5	16.89	0	0.00	16.90	5	569	0.88%
2024/07/31	1	16.90	0	0.00	16.95	1	516	0.19%
2024/07/30	2	16.75	0	0.00	16.95	2	517	0.39%
2024/07/10	2	17.15	0	0.00	17.25	2	544	0.37%
2024/07/08	2	17.35	0	0.00	17.35	2	542	0.37%
2024/07/05	2	17.35	0	0.00	17.50	2	544	0.37%
2024/06/20	0	0.00	1	18.05	18.00	-1	601	-0.17%
2024/06/18	1.2	18.10	0	0.00	18.10	1.2	601	0.20%
2024/06/13	2	17.95	10	17.90	17.95	-8	598	-1.34%
2024/05/23	2	18.55	0	0.00	18.50	2	640	0.31%
2024/05/21	4	19.25	2	19.55	19.15	2	627	0.32%
2024/05/20	0	0.00	2	19.45	19.30	-2	608	-0.33%
2024/05/06	2	18.85	0	0.00	18.85	2	540	0.37%
2024/05/02	0	0.00	2	19.10	19.05	-2	536	-0.37%
2024/04/29	0	0.00	2	18.95	19.00	-2	529	-0.38%
2024/04/26	0	0.00	0	18.70	18.70	0	521	0.00%
2024/04/25	2	18.55	0	0.00	18.65	2	519	0.38%
2024/04/17	0.1	18.50	0	0.00	18.55	0.1	468	0.02%
2024/04/15	1	19.00	1	18.55	18.55	0	465	0.00%
2024/04/12	0	0.00	14	18.52	18.50	-14	460	-3.04%
2024/04/10	2	19.15	0	0.00	18.95	2	454	0.44%
2024/04/09	11	19.34	4	19.33	19.25	7	444	1.57%
2024/04/03	4	18.53	4	18.54	18.35	0	401	0.00%
2024/03/29	2	17.85	0	0.00	18.00	2	394	0.51%
2024/03/25	1	18.25	0	0.00	18.20	1	477	0.21%
2024/03/13	2.3	18.31	0	0.00	18.35	2.3	806	0.29%
2024/03/08	2	18.65	0	0.00	18.55	2	800	0.25%
2024/03/01	0	19.25	0	0.00	18.95	0	775	0.00%
2024/02/23	0	0.00	2	19.20	19.20	-2	765	-0.26%
2024/02/16	0	0.00	2	18.75	18.70	-2	780	-0.26%
2024/02/05	2	18.30	0	0.00	18.35	2	777	0.26%
2024/01/31	0	0.00	10	18.60	18.70	-10	780	-1.28%
2024/01/23	0	0.00	2	18.75	18.80	-2	794	-0.25%
2024/01/22	4	18.45	0	0.00	18.40	4	794	0.50%
2024/01/18	2	18.30	0	0.00	18.30	2	799	0.25%
2024/01/09	2	19.20	0	0.00	19.10	2	865	0.23%
2024/01/04	0	0.00	1	19.80	19.80	-1	862	-0.12%
2024/01/03	2	19.60	0	0.00	19.60	2	866	0.23%
2023/12/28	2	19.90	0	0.00	19.90	2	868	0.23%
2023/12/27	2	20.05	0	0.00	19.95	2	867	0.23%
2023/12/26	0	0.00	1	20.20	20.20	-1	865	-0.12%
2023/12/25	14	20.45	2	21.00	20.25	12	862	1.39%
2023/12/22	4	20.03	0	0.00	19.90	4	811	0.49%
2023/12/20	4	20.38	2	20.90	20.40	2	797	0.25%
2023/12/19	3	20.00	3	20.40	20.40	0	767	0.00%
2023/12/18	2	20.85	4	21.16	20.50	-2	714	-0.28%
2023/12/15	2	19.73	11	20.05	20.50	-9	525	-1.71%
2023/12/06	2	18.90	0	0.00	18.90	2	459	0.44%
2023/12/04	0	0.00	2	19.15	19.30	-2	456	-0.44%
2023/11/20	0	0.00	2	18.55	18.45	-2	449	-0.44%
2023/11/08	0	0.00	1	17.70	17.70	-1	504	-0.20%
2023/10/20	0	0.00	10	17.20	17.35	-10	675	-1.48%
2023/10/18	4	17.40	2	17.60	17.55	2	675	0.30%
2023/10/11	1	17.70	0	0.00	17.70	1	703	0.14%
2023/10/02	3	18.15	0	0.00	18.15	3	753	0.40%
2023/09/25	1	18.55	0	0.00	18.65	1	852	0.12%
2023/09/21	2	18.65	0	0.00	18.65	2	878	0.23%
2023/09/19	2	19.05	0	0.00	19.05	2	896	0.22%
2023/09/18	10	19.30	2	19.25	19.20	8	902	0.89%
2023/09/15	0	0.00	2	18.95	19.10	-2	884	-0.23%
2023/09/05	0	0.00	2	18.80	18.80	-2	988	-0.20%
2023/09/01	0	0.00	2	18.65	18.60	-2	993	-0.20%
2023/08/24	2	18.10	0	0.00	18.10	2	1,027	0.19%
2023/08/21	4	18.38	0	0.00	18.20	4	1,051	0.38%
2023/08/14	2	18.65	0	0.00	18.30	2	1,050	0.19%
2023/08/10	4	19.90	0	0.00	19.80	4	1,011	0.40%
2023/08/08	1	21.30	1	21.60	21.25	0	950	0.00%
2023/08/02	0	0.00	4	20.98	21.05	-4	931	-0.43%
2023/07/28	1	20.65	0	0.00	20.60	1	895	0.11%
2023/07/25	0	0.00	1	20.50	20.45	-1	883	-0.11%
2023/07/24	1	20.20	0	0.00	20.20	1	880	0.11%
2023/07/20	0	0.00	1	20.50	20.60	-1	895	-0.11%
2023/07/18	2	20.20	0	0.00	20.20	2	899	0.22%
2023/07/17	3	20.37	0	0.00	20.40	3	902	0.33%
2023/07/14	2	20.58	0	0.00	20.60	2	903	0.22%
2023/07/13	3	20.67	0	0.00	20.65	3	902	0.33%
2023/07/12	3	20.90	0	0.00	20.80	3	895	0.33%
2023/07/11	0	0.00	2	21.10	21.05	-2	898	-0.22%
2023/07/10	2	21.05	0	0.00	21.10	2	896	0.22%
2023/07/07	2	21.35	3	21.30	21.45	-1	885	-0.11%
2023/07/06	4	21.76	0	0.00	21.75	4	874	0.46%
2023/07/05	2	21.98	0	0.00	21.95	2	869	0.23%
2023/07/04	0	0.00	1	23.45	23.45	-1	844	-0.12%
2023/06/30	0	0.00	2	23.15	23.25	-2	783	-0.26%
2023/06/29	0	0.00	1	23.35	23.20	-1	773	-0.13%
2023/06/27	8	23.15	0	0.00	23.20	8	764	1.05%
2023/06/21	1	23.15	0	0.00	23.30	1	758	0.13%
2023/06/20	4	23.20	1	23.40	23.20	3	758	0.40%
2023/06/19	3	23.22	0	0.00	23.30	3	761	0.39%
2023/06/16	0	0.00	5	23.38	23.30	-5	749	-0.67%
2023/06/15	0	0.00	1	22.85	22.80	-1	709	-0.14%
2023/06/13	2	22.55	0	0.00	22.60	2	734	0.27%
2023/06/12	1	22.75	0	0.00	22.80	1	742	0.13%
2023/06/05	0	0.00	1	23.00	23.00	-1	772	-0.13%
2023/06/02	0	0.00	1	22.75	22.65	-1	775	-0.13%
2023/06/01	0	22.70	0	0.00	22.65	0	780	0.00%
2023/05/30	1.5	22.52	0	0.00	22.55	1.5	792	0.19%
2023/05/26	1	22.40	0	0.00	22.40	1	817	0.12%
2023/05/25	1	22.50	0	0.00	22.50	1	820	0.12%
2023/05/24	1	22.60	0	0.00	22.65	1	825	0.12%
2023/05/23	0	0.00	1	22.85	22.75	-1	834	-0.12%
2023/05/19	0	0.00	2	22.55	22.60	-2	831	-0.24%
2023/05/18	2	22.60	0	0.00	22.55	2	834	0.24%
2023/05/12	1	22.20	0	0.00	22.50	1	859	0.12%
2023/05/11	1	22.20	0	0.00	22.25	1	861	0.12%
2023/05/10	0	0.00	1	22.50	22.55	-1	872	-0.11%
2023/05/08	0	0.00	2	22.25	22.30	-2	880	-0.23%
2023/05/05	3	22.15	0	0.00	22.15	3	894	0.34%
2023/05/02	0	0.00	3	22.05	22.15	-3	1,056	-0.28%
2023/04/25	1	22.00	0	0.00	21.95	1	1,093	0.09%
2023/04/21	1	22.45	0	0.00	22.25	1	1,093	0.09%
2023/04/20	2	22.85	0	0.00	22.65	2	1,084	0.18%
2023/04/19	2	23.05	0	0.00	23.05	2	1,081	0.18%
2023/04/18	1	23.25	0	0.00	23.20	1	1,072	0.09%
2023/04/17	1	23.35	0	0.00	23.35	1	1,071	0.09%
2023/04/14	1	23.45	2	23.45	23.45	-1	1,075	-0.09%
2023/04/07	2	23.33	0	0.00	23.35	2	1,134	0.18%
2023/03/31	1	23.55	2	23.55	23.50	-1	1,207	-0.08%
2023/03/28	1	23.50	0	0.00	23.40	1	1,473	0.07%
2023/03/17	0	23.70	0	0.00	23.35	0	1,814	0.00%
2023/03/16	2	23.33	0	0.00	23.10	2	1,821	0.11%
2023/03/15	0	0.00	3	23.83	23.70	-3	1,842	-0.16%
2023/03/14	4	23.55	0	0.00	23.50	4	1,838	0.22%
2023/03/13	2	23.35	1	23.60	23.60	1	1,856	0.05%
2023/03/10	2	23.50	0	0.00	23.45	2	1,863	0.11%
2023/03/07	0	0.00	1	23.75	23.80	-1	1,893	-0.05%
2023/03/06	0	0.00	1	23.45	23.60	-1	1,880	-0.05%
2023/03/01	4	23.15	0	0.00	23.00	4	1,889	0.21%
2023/02/22	1	23.45	0	0.00	23.45	1	1,896	0.05%
2023/02/21	0	0.00	1	23.65	23.70	-1	1,904	-0.05%
2023/02/16	0	0.00	1	23.45	23.45	-1	2,154	-0.05%
2023/02/13	2	23.00	2	23.23	23.30	0	2,233	0.00%
2023/02/10	4	23.38	0	0.00	23.25	4	2,254	0.18%
2023/02/09	1	23.70	0	0.00	23.65	1	2,267	0.04%
2023/02/07	0	0.00	1	24.05	24.00	-1	2,375	-0.04%
2023/02/06	4	23.89	0	0.00	23.80	4	2,391	0.17%
2023/02/03	3	24.15	2	24.15	24.10	1	2,376	0.04%
2023/02/02	1	24.15	0	0.00	24.40	1	2,361	0.04%
2023/02/01	1	24.25	6	24.44	24.35	-5	2,345	-0.21%
2023/01/31	0	0.00	1	23.75	23.85	-1	2,244	-0.04%
2023/01/30	0	0.00	1	23.50	23.40	-1	2,218	-0.05%
2023/01/10	1	23.00	0	0.00	22.95	1	2,224	0.04%
2023/01/06	2	23.00	0	0.00	23.05	2	2,247	0.09%
2022/12/30	0	0.00	1	23.25	23.20	-1	2,284	-0.04%
2022/12/28	2	23.35	2	23.75	23.10	0	2,277	0.00%
2022/12/27	2	23.40	0	0.00	23.40	2	2,270	0.09%
2022/12/26	3	23.70	0	0.00	23.55	3	2,264	0.13%
2022/12/23	24	23.48	18	23.83	23.95	6	2,264	0.26%
2022/12/22	2	23.50	2	23.80	23.65	0	2,247	0.00%
2022/12/21	3	23.55	8	23.54	23.40	-5	2,181	-0.23%
2022/12/20	2	22.25	0	0.00	22.25	2	2,061	0.10%
2022/12/19	2	22.60	0	0.00	22.55	2	2,064	0.10%
2022/12/16	9	23.15	5	23.10	23.05	4	2,046	0.20%
2022/12/15	0	0.00	3	23.50	23.40	-3	2,032	-0.15%
2022/12/14	2	22.90	0	0.00	23.00	2	1,929	0.10%
2022/12/13	6	23.24	12	23.26	23.30	-6	1,888	-0.32%
2022/12/12	1	22.15	0	0.00	22.30	1	1,773	0.06%
2022/12/06	2	22.70	0	0.00	22.60	2	1,750	0.11%
2022/12/02	1	22.85	0	0.00	22.80	1	1,760	0.06%
2022/12/01	0	0.00	3	22.93	22.90	-3	1,781	-0.17%
2022/11/30	1	22.50	1	22.50	22.65	0	1,772	0.00%
2022/11/25	2	22.10	1	22.45	22.00	1	1,793	0.06%
2022/11/18	10	22.34	0	0.00	22.15	10	1,813	0.55%
2022/11/16	6	22.92	1	23.35	22.80	5	1,811	0.28%
2022/11/15	1	23.05	10	22.81	23.10	-9	1,773	-0.51%
2022/11/14	0	0.00	1	21.75	22.00	-1	1,666	-0.06%
2022/11/11	3	21.40	5	21.35	21.35	-2	1,666	-0.12%
2022/11/10	6	21.75	5	21.73	21.65	1	1,726	0.06%
2022/11/09	1	22.30	0	0.00	22.15	1	1,744	0.06%
2022/11/08	1	22.25	3	22.37	22.15	-2	1,853	-0.11%
2022/11/04	6	22.03	0	0.00	21.90	6	2,129	0.28%
2022/11/03	0	0.00	11	23.12	23.35	-11	2,086	-0.53%
2022/11/02	10	22.85	1	22.95	22.90	9	2,075	0.43%
2022/10/28	1	22.35	0	0.00	22.20	1	2,203	0.05%
2022/10/25	2	22.58	1	22.80	22.70	1	2,505	0.04%
2022/10/24	0	0.00	1	22.80	22.75	-1	2,508	-0.04%
2022/10/21	1	22.35	0	0.00	22.25	1	2,505	0.04%
2022/10/20	1	21.75	0	0.00	22.85	1	2,512	0.04%
2022/10/18	1	22.35	1	22.55	22.40	0	2,534	0.00%
2022/10/17	2	22.05	2	22.40	22.40	0	2,552	0.00%
2022/10/14	0	0.00	2	22.48	22.75	-2	2,594	-0.08%
2022/10/13	7	22.36	6	21.70	21.60	1	2,652	0.04%
2022/10/12	5	22.70	5	23.00	22.85	0	2,668	0.00%
2022/10/11	4	22.78	3	23.20	23.00	1	2,693	0.04%
2022/10/07	7	23.86	4	23.66	23.65	3	2,705	0.11%
2022/10/06	1	23.85	0	0.00	23.95	1	2,725	0.04%
2022/10/05	1	24.05	1	24.35	24.05	0	2,740	0.00%
2022/10/04	1	23.55	4	23.94	24.00	-3	2,765	-0.11%
2022/10/03	2	23.10	2	23.40	23.30	0	2,767	0.00%
2022/09/30	0	0.00	2	23.50	23.60	-2	2,788	-0.07%
2022/09/28	2	23.15	0	0.00	22.15	2	2,768	0.07%
2022/09/26	10	23.73	3	24.20	23.50	7	2,765	0.25%
2022/09/23	2	24.58	3	24.87	24.60	-1	2,769	-0.04%
2022/09/22	2	24.18	2	24.45	24.65	0	2,798	0.00%
2022/09/21	2	24.58	0	0.00	24.45	2	2,801	0.07%
2022/09/20	0	0.00	1	24.95	24.90	-1	2,818	-0.04%
2022/09/19	1	24.70	0	0.00	24.70	1	2,836	0.04%
2022/09/16	4	24.96	1	25.00	24.85	3	2,842	0.11%
2022/09/15	1	25.30	7	25.48	25.30	-6	2,859	-0.21%
2022/09/14	2	24.95	1	25.25	25.20	1	2,887	0.03%
2022/09/12	0	0.00	2	25.45	25.40	-2	2,983	-0.07%
2022/09/08	0	0.00	3	24.63	24.75	-3	2,993	-0.10%
2022/09/07	1	24.15	1	24.50	23.95	0	3,011	0.00%
2022/09/06	2	24.30	2	24.30	24.15	0	3,000	0.00%
2022/09/05	1	24.10	0	0.00	24.00	1	3,017	0.03%
2022/09/02	5	24.19	0	0.00	24.00	5	3,053	0.16%
2022/09/01	4	24.55	0	0.00	24.45	4	3,052	0.13%
2022/08/29	2	24.85	0	0.00	24.85	2	3,064	0.07%
2022/08/26	0	0.00	1	25.50	25.50	-1	3,068	-0.03%
2022/08/25	1	25.40	0	0.00	25.45	1	3,088	0.03%
2022/08/24	2	25.58	2	25.70	25.55	0	3,094	0.00%
2022/08/22	3	25.30	0	0.00	25.35	3	3,109	0.10%
2022/08/19	1	25.75	0	0.00	25.75	1	3,108	0.03%
2022/08/18	6	25.75	5	25.89	25.90	1	3,102	0.03%
2022/08/17	5	25.71	5	25.97	25.55	0	3,077	0.00%
2022/08/16	4	25.16	0	0.00	25.30	4	3,012	0.13%
2022/08/15	3	25.20	4	25.58	25.60	-1	3,004	-0.03%
2022/08/12	6	25.07	7	25.22	25.05	-1	2,942	-0.03%
2022/08/11	1	24.45	13	24.30	24.30	-12	2,820	-0.43%
2022/08/10	0	0.00	3	23.65	23.70	-3	2,731	-0.11%
2022/08/09	0	0.00	1	23.20	23.30	-1	2,714	-0.04%
2022/08/08	3	22.67	3	22.95	22.95	0	2,757	0.00%
2022/08/05	0	0.00	2	23.00	23.05	-2	2,842	-0.07%
2022/08/04	6	22.53	6	22.88	22.65	0	2,885	0.00%
2022/08/03	4	22.20	0	0.00	22.15	4	2,872	0.14%
2022/08/02	5	22.81	0	0.00	22.75	5	2,926	0.17%
2022/08/01	3	23.17	11	23.03	23.65	-8	2,974	-0.27%
2022/07/29	0	0.00	1	22.15	22.20	-1	2,870	-0.03%
2022/07/28	4	21.95	0	0.00	21.90	4	2,955	0.14%
2022/07/27	1	21.60	0	0.00	21.85	1	3,018	0.03%
2022/07/26	2	21.95	0	0.00	21.90	2	3,108	0.06%
2022/07/25	0	0.00	10	22.51	22.45	-10	3,186	-0.31%
2022/07/21	13	22.02	1	22.20	22.20	12	3,371	0.36%
2022/07/20	4	24.15	2	24.48	24.05	2	3,440	0.06%
2022/07/19	1	24.00	1	23.95	24.00	0	3,509	0.00%
2022/07/14	1	22.85	0	0.00	22.85	1	4,399	0.02%
2022/06/30	3	23.65	1	23.30	23.35	2	8,984	0.02%
2022/06/29	3	24.20	0	0.00	24.25	3	8,980	0.03%
2022/06/28	7	24.56	2	24.75	24.65	5	9,038	0.06%
2022/06/27	0	0.00	3	25.20	25.25	-3	9,089	-0.03%
2022/06/24	0	0.00	2	24.45	24.60	-2	9,116	-0.02%
2022/06/23	2	23.85	0	0.00	24.05	2	9,153	0.02%
2022/06/22	11	24.85	0	0.00	24.25	11	9,269	0.12%
2022/06/21	3	25.25	16	25.39	25.50	-13	9,414	-0.14%
2022/06/20	12	25.33	4	25.15	24.50	8	9,445	0.08%
2022/06/17	2	26.05	2	26.35	26.10	0	9,568	0.00%
2022/06/16	18	27.14	4	27.18	26.60	14	9,848	0.14%
2022/06/15	7	27.59	3	27.95	27.50	4	9,865	0.04%
2022/06/14	11	27.44	4	27.55	27.70	7	9,895	0.07%
2022/06/13	6	28.00	0	0.00	27.90	6	9,942	0.06%
2022/06/09	10	29.10	0	0.00	29.20	10	10,103	0.10%
2022/06/07	1	29.35	0	0.00	29.25	1	10,548	0.01%
2022/06/06	1	29.40	0	0.00	29.40	1	10,876	0.01%
2022/05/27	0	0.00	2	29.25	29.20	-2	13,204	-0.02%
2022/05/24	2	29.35	0	0.00	29.25	2	14,373	0.01%
2022/05/23	2	29.80	0	0.00	29.80	2	14,775	0.01%
2022/05/20	2	29.40	0.1	29.65	29.40	2	15,929	0.01%
2022/05/19	3	28.40	3	28.75	29.05	0	16,162	0.00%
2022/05/16	0	0.00	4	28.96	29.00	-4	16,103	-0.02%
2022/05/13	3	28.40	0	0.00	28.40	3	16,081	0.02%
2022/05/11	2	29.60	0	0.00	29.60	2	15,959	0.01%
2022/05/10	0	0.00	4	29.58	30.05	-4	15,933	-0.03%
2022/05/09	2	29.90	0	0.00	29.90	2	15,903	0.01%
2022/05/06	2	31.85	1	31.85	31.90	1	15,869	0.01%
2022/05/04	0	0.00	3	32.37	32.30	-3	15,819	-0.02%
2022/05/03	2	32.63	0	0.00	32.55	2	15,787	0.01%
2022/04/29	0	0.00	1	33.35	33.05	-1	15,714	-0.01%
2022/04/28	0	0.00	1	34.00	33.50	-1	15,721	-0.01%
2022/04/27	1	33.70	3	33.30	33.50	-2	15,748	-0.01%
2022/04/26	1	35.80	2	34.53	34.55	-1	15,660	-0.01%
2022/04/25	6	36.03	2	35.93	35.40	4	15,540	0.03%
2022/04/22	1	38.90	2.4	38.34	37.80	-1.4	15,415	-0.01%
2022/04/21	10	38.81	7	38.36	37.90	3	15,222	0.02%
2022/04/20	8	41.31	2	40.10	39.90	6	15,015	0.04%
2022/04/19	3	40.25	4	40.26	40.50	-1	14,598	-0.01%
2022/04/18	1	39.20	5.1	39.39	38.85	-4.1	14,212	-0.03%
2022/04/15	2	39.65	4	40.80	39.65	-2	14,048	-0.01%
2022/04/14	7	39.99	3	39.56	40.00	4	13,629	0.03%
2022/04/13	3	39.50	5.1	39.77	40.45	-2.1	13,139	-0.02%
2022/04/12	6	38.24	8	38.18	38.70	-2	12,272	-0.02%
2022/04/11	25	36.83	25	37.08	38.00	0	11,385	0.00%
2022/04/08	1	34.90	7	34.06	35.45	-6	10,481	-0.06%
2022/04/07	0	0.00	1	33.70	32.50	-1	10,140	-0.01%
2022/04/01	0	0.00	1	33.15	33.30	-1	10,125	-0.01%
2022/03/31	12	33.46	12	33.06	33.00	0	10,152	0.00%
2022/03/30	10	33.10	10	33.50	33.70	0	10,132	0.00%
2022/03/29	12	33.72	12	33.65	33.65	0	10,090	0.00%
2022/03/28	0	0.00	10	33.90	34.20	-10	10,088	-0.10%
2022/03/25	10	34.75	0	0.00	34.65	10	10,128	0.10%
2022/03/24	4	34.40	4	34.46	34.60	0	10,187	0.00%
2022/03/23	7	34.00	21	33.80	34.05	-14	10,131	-0.14%
2022/03/22	0	0.00	1	34.15	34.10	-1	10,098	-0.01%
2022/03/21	24	34.16	4	34.28	33.95	20	9,932	0.20%
2022/03/15	1	32.95	2	33.30	32.80	-1	9,738	-0.01%
2022/03/14	3	33.95	5	33.80	34.00	-2	9,852	-0.02%
2022/03/11	2	33.83	2	33.80	33.80	0	9,846	0.00%
2022/03/10	4.1	33.17	2	33.38	33.20	2.1	9,659	0.02%
2022/03/09	1.5	32.92	7	33.23	33.50	-5.5	9,528	-0.06%
2022/03/08	5	34.36	8	35.71	32.75	-3	9,264	-0.03%
2022/03/07	8.1	34.64	6	34.33	34.25	2.1	8,422	0.02%
2022/03/04	3	33.90	7	33.81	33.40	-4	7,996	-0.05%
2022/03/03	2	33.55	5	33.45	33.35	-3	7,627	-0.04%
2022/03/02	5	33.41	1	33.45	33.20	4	7,568	0.05%
2022/03/01	0	0.00	4	33.71	33.35	-4	7,232	-0.06%
2022/02/25	2	32.25	3	32.00	31.80	-1	6,756	-0.01%
2022/02/24	2	32.11	3	31.72	31.05	-1	6,584	-0.01%
2022/02/23	1	32.05	1	32.10	32.35	0	6,393	0.00%
2022/02/22	9	31.67	4	31.54	31.70	5	6,021	0.08%
2022/02/21	1	29.85	44	30.01	31.40	-43	4,898	-0.88%
2022/02/18	8	28.41	6	28.48	28.55	2	4,683	0.04%
2022/02/17	19	28.46	15	28.92	28.30	4	4,753	0.08%
2022/02/16	12	28.53	1	28.95	28.40	11	4,798	0.23%
2022/02/15	9	28.55	0	0.00	28.45	9	4,925	0.18%
2022/02/14	8	28.91	0	0.00	28.85	8	5,215	0.15%
2022/02/11	4	29.50	18	29.65	29.50	-14	5,276	-0.27%
2022/02/10	8	29.52	6	29.85	29.60	2	5,740	0.03%
2022/02/09	7	29.72	3	29.90	29.60	4	6,148	0.07%
2022/02/08	2	29.25	9	29.55	29.60	-7	6,130	-0.11%
2022/02/07	0	0.00	15	28.73	29.20	-15	6,162	-0.24%
2022/01/26	4	27.40	2	27.75	27.40	2	6,251	0.03%
2022/01/25	10	27.75	3	28.25	27.50	7	6,311	0.11%
2022/01/24	3	27.65	0	0.00	27.90	3	6,324	0.05%
2022/01/21	3	28.18	2	28.25	28.05	1	6,365	0.02%
2022/01/20	4	28.33	14	28.30	28.45	-10	6,290	-0.16%
2022/01/19	6	27.50	0	0.00	27.40	6	6,150	0.10%
2022/01/17	3	27.85	0	0.00	27.95	3	6,214	0.05%
2022/01/14	5	28.07	0	0.00	28.05	5	6,432	0.08%
2022/01/13	0	0.00	8	28.63	28.70	-8	6,562	-0.12%
2022/01/11	6	27.97	0	0.00	27.80	6	6,564	0.09%
2022/01/10	3	28.40	3	28.63	28.35	0	6,558	0.00%
2022/01/07	6	28.45	3	28.50	28.50	3	6,545	0.05%
2022/01/06	5	28.99	0	0.00	28.95	5	6,566	0.08%
2022/01/05	2	29.30	2	29.60	29.15	0	6,598	0.00%
2022/01/04	4	29.15	0	0.00	29.20	4	6,651	0.06%
2022/01/03	2	29.35	0	0.00	29.30	2	6,683	0.03%
2021/12/30	2	29.65	0	0.00	29.65	2	6,713	0.03%
2021/12/29	1	29.80	0	0.00	29.75	1	6,741	0.01%
2021/12/28	5	29.85	0	0.00	29.75	5	6,822	0.07%
2021/12/27	5	30.09	0	0.00	30.00	5	6,914	0.07%
2021/12/24	2	30.53	0	0.00	30.45	2	6,956	0.03%
2021/12/22	0	0.00	2	31.35	31.25	-2	7,020	-0.03%
2021/12/21	2	30.40	0	0.00	31.50	2	7,022	0.03%
2021/12/20	0	0.00	4	31.28	30.90	-4	6,968	-0.06%
2021/12/17	3	30.57	12	30.42	30.40	-9	6,808	-0.13%
2021/12/16	4	29.70	0	0.00	29.60	4	6,768	0.06%
2021/12/14	7	30.10	0	0.00	29.85	7	6,881	0.10%
2021/12/13	0	0.00	5	31.05	31.00	-5	6,895	-0.07%
2021/12/10	5	30.42	0	0.00	30.25	5	6,891	0.07%
2021/12/09	0	0.00	10	31.20	30.85	-10	7,146	-0.14%
2021/12/08	3	31.50	0	0.00	31.35	3	7,451	0.04%
2021/12/07	3	31.25	2	31.40	31.40	1	7,517	0.01%
2021/12/06	7	30.87	12	30.98	30.75	-5	7,532	-0.07%
2021/12/03	2	30.80	0	0.00	30.70	2	7,670	0.03%
2021/12/02	9	30.66	2	30.70	30.55	7	7,799	0.09%
2021/12/01	12	30.30	14	30.53	30.55	-2	7,939	-0.03%
2021/11/30	5	30.16	20	30.31	30.50	-15	8,103	-0.19%
2021/11/29	8	29.43	2	29.80	30.00	6	8,241	0.07%
2021/11/26	10	30.20	1	30.75	30.00	9	8,586	0.10%
2021/11/25	6	30.50	48	30.64	30.55	-42	9,167	-0.46%
2021/11/24	42	30.37	43	30.59	30.25	-1	9,347	-0.01%
2021/11/23	13	30.18	7	30.14	29.65	6	9,585	0.06%
2021/11/22	0	0.00	5	29.32	29.20	-5	9,805	-0.05%
2021/11/19	10	29.04	1	28.80	28.80	9	9,860	0.09%
2021/11/18	14	29.63	7	29.92	29.40	7	9,985	0.07%
2021/11/17	19	29.85	7	30.30	29.75	12	10,157	0.12%
2021/11/16	12	29.94	0	0.00	29.80	12	10,323	0.12%
2021/11/15	7	30.72	0	0.00	30.55	7	10,411	0.07%
2021/11/12	8	31.14	2	31.50	31.50	6	10,625	0.06%
2021/11/11	14	31.44	26	32.20	31.40	-12	10,678	-0.11%
2021/11/10	17	30.99	10	30.75	30.75	7	10,475	0.07%
2021/11/09	19	31.18	15	31.53	31.70	4	10,575	0.04%
2021/11/08	17	31.03	33	31.16	31.75	-16	10,343	-0.15%
2021/11/05	5	28.76	0	0.00	28.90	5	10,300	0.05%
2021/11/04	11	29.50	7	29.61	29.35	4	10,487	0.04%
2021/11/03	6	28.88	20	28.91	29.00	-14	10,656	-0.13%
2021/11/02	11	27.99	2	28.85	27.65	9	10,916	0.08%
2021/11/01	8	28.56	4	28.93	28.30	4	11,313	0.04%
2021/10/29	6	28.17	32	28.08	28.55	-26	11,607	-0.22%
2021/10/28	2	28.48	2	28.75	28.45	0	11,730	0.00%
2021/10/26	2	28.95	0	0.00	28.90	2	12,742	0.02%
2021/10/25	0	0.00	2	28.95	29.10	-2	13,660	-0.01%
2021/10/22	33	28.65	30	29.15	28.50	3	14,604	0.02%
2021/10/21	30	31.19	2	29.70	31.05	28	14,967	0.19%
2021/10/20	2	29.25	0	0.00	29.15	2	15,438	0.01%
2021/10/19	0	0.00	4	29.86	29.80	-4	16,464	-0.02%
2021/10/18	3	28.97	1	29.25	29.00	2	17,515	0.01%
2021/10/14	0	0.00	28	28.76	29.05	-28	22,624	-0.12%
2021/10/13	9	28.79	11	29.44	28.45	-2	23,048	-0.01%
2021/10/12	23	29.10	7	29.88	28.80	16	23,945	0.07%
2021/10/08	7	29.50	0	0.00	29.60	7	24,111	0.03%
2021/10/07	0	0.00	0.2	30.60	30.30	-0.2	24,307	0.00%
2021/10/06	1	29.70	5	30.50	29.60	-4	24,604	-0.02%
2021/10/05	1	29.15	1	30.35	30.60	0	24,978	0.00%
2021/10/04	1	29.50	5	30.00	29.45	-4	25,171	-0.02%
2021/09/30	1	32.30	1	33.30	33.40	0	25,520	0.00%
2021/09/29	0	0.00	2	32.90	32.10	-2	25,581	-0.01%
2021/09/28	5	33.10	0	0.00	32.65	5	25,751	0.02%
2021/09/27	4	34.01	10	34.16	33.65	-6	25,971	-0.02%
2021/09/24	1	33.90	6	34.05	33.90	-5	28,025	-0.02%
2021/09/23	18	33.74	1	33.55	33.80	17	29,020	0.06%
2021/09/22	0	0.00	5	33.70	33.40	-5	29,056	-0.02%
2021/09/17	5	35.70	0	0.00	36.25	5	29,013	0.02%
2021/09/16	5	36.21	5	35.85	35.85	0	29,113	0.00%
2021/09/15	9	36.11	14	36.06	36.25	-5	29,976	-0.02%
2021/09/14	9	36.46	4	36.60	36.60	5	30,527	0.02%
2021/09/13	5	36.50	3	36.80	37.70	2	30,927	0.01%
2021/09/10	9	36.06	5	36.55	35.85	4	30,720	0.01%
2021/09/09	5	35.40	6	35.52	35.65	-1	30,726	0.00%
2021/09/08	12	35.90	50	34.74	34.65	-38	30,970	-0.12%
2021/09/07	6	35.27	0	0.00	35.50	6	31,365	0.02%
2021/09/03	3	36.15	0	0.00	36.15	3	31,652	0.01%
2021/09/02	1	37.40	19	36.77	36.35	-18	31,707	-0.06%
2021/09/01	55	38.92	1	38.40	37.80	54	31,736	0.17%
2021/08/31	10	36.79	15	37.78	38.00	-5	31,788	-0.02%
2021/08/30	8	35.80	2	36.30	36.00	6	31,800	0.02%
2021/08/27	8	35.76	3	36.17	35.60	5	32,781	0.02%
2021/08/26	0	0.00	4	37.24	37.85	-4	32,794	-0.01%
2021/08/24	4	34.16	0	0.00	34.35	4	33,173	0.01%
2021/08/23	0	0.00	3	34.87	34.55	-3	33,389	-0.01%
2021/08/20	1	33.60	1	33.20	33.05	0	33,475	0.00%
2021/08/19	1	32.80	0	0.00	32.00	1	33,545	0.00%
2021/08/17	1	33.10	0	0.00	33.30	1	33,210	0.00%
2021/08/13	1	37.00	8	37.88	37.10	-7	33,104	-0.02%
2021/08/12	2	36.75	2	37.95	38.65	0	33,123	0.00%
2021/08/11	2.1	37.61	0	0.00	36.60	2.1	33,111	0.01%
2021/08/10	3.1	38.00	0	0.00	37.50	3.1	32,846	0.01%
2021/08/09	1	39.60	0	0.00	38.70	1	32,733	0.00%
2021/08/06	0	0.00	4	39.16	38.45	-4	32,640	-0.01%
2021/08/05	6	39.11	1	39.30	38.75	5	32,500	0.02%
2021/08/04	8	42.69	1	42.25	41.75	7	32,306	0.02%
2021/08/03	0	0.00	1	44.00	43.70	-1	32,746	0.00%
2021/08/02	2	43.50	0	0.00	44.20	2	33,032	0.01%
2021/07/30	5	44.69	7	45.20	43.45	-2	33,468	-0.01%
2021/07/29	3	44.35	7	44.30	44.40	-4	33,297	-0.01%
2021/07/28	1	41.90	7	42.74	42.60	-6	32,504	-0.02%
2021/07/27	3	42.03	1	41.75	41.00	2	31,739	0.01%
2021/07/26	5	44.85	8	44.09	43.80	-3	31,543	-0.01%
2021/07/23	11	44.67	16.3	43.58	44.50	-5.3	31,275	-0.02%
2021/07/22	13	43.88	9	43.53	41.80	4	30,280	0.01%
2021/07/21	19.1	49.66	10	48.61	44.85	9.1	29,275	0.03%
2021/07/20	22	47.09	19	47.28	49.00	3	27,045	0.01%
2021/07/16	7	40.87	1.5	40.70	40.55	5.5	24,443	0.02%
2021/07/15	0	0.00	7	38.01	39.25	-7	23,694	-0.03%
2021/07/14	5.5	36.45	5	35.70	35.70	0.5	23,756	0.00%
2021/07/13	3.1	40.92	0	0.00	39.65	3.1	23,855	0.01%
2021/07/12	3	42.88	3	43.22	44.05	0	23,856	0.00%
2021/07/09	4	39.23	1	40.05	40.05	3	23,532	0.01%
2021/07/08	0	0.00	9	39.30	39.90	-9	23,410	-0.04%
2021/07/07	4	37.23	0	0.00	36.45	4	23,108	0.02%
2021/07/06	5	37.80	0	0.00	37.90	5	23,435	0.02%
2021/07/05	4	37.88	1	37.50	37.30	3	23,404	0.01%
2021/07/02	1	36.50	5	37.18	37.50	-4	23,550	-0.02%
2021/07/01	17	38.09	2	39.10	37.50	15	23,315	0.06%
2021/06/30	3	37.40	21	37.35	37.40	-18	21,264	-0.08%
2021/06/28	0	0.00	12	30.95	30.95	-12	20,106	-0.06%
2021/06/25	0	0.00	20	28.15	28.15	-20	20,018	-0.10%
2021/06/24	18	24.88	98	25.09	25.60	-80	19,874	-0.40%
2021/06/23	48.1	24.19	34	25.11	23.30	14.1	18,929	0.07%
2021/06/22	31	23.88	90	23.89	24.45	-59	18,295	-0.32%
2021/06/21	23	21.98	7	22.11	22.25	16	17,558	0.09%
2021/06/18	12	23.18	5	23.06	22.80	7	17,396	0.04%
2021/06/17	42	23.86	19	24.32	23.65	23	17,110	0.13%
2021/06/16	28	24.41	41	24.82	23.80	-13	16,744	-0.08%
2021/06/15	17	23.68	35	23.94	24.00	-18	16,152	-0.11%
2021/06/11	37	22.81	55	23.17	23.10	-18	15,705	-0.11%
2021/06/10	21	22.18	19	22.44	22.70	2	15,430	0.01%
2021/06/09	20	22.72	20	22.81	22.85	0	15,160	0.00%
2021/06/08	21	22.60	41	23.00	23.00	-20	14,935	-0.13%
2021/06/07	52	22.80	16	23.06	22.15	36	14,482	0.25%
2021/06/04	48	24.13	70	24.08	24.10	-22	13,797	-0.16%
2021/06/03	26	22.18	14	22.47	22.60	12	12,536	0.10%
2021/06/02	10	21.66	44	21.92	22.85	-34	12,092	-0.28%
2021/06/01	10	20.25	12	20.55	20.80	-2	11,434	-0.02%
2021/05/31	34	20.89	57	20.73	20.25	-23	11,310	-0.20%
2021/05/28	41	20.38	92	20.11	20.10	-51	10,913	-0.47%
2021/05/27	9	18.73	34	18.83	19.05	-25	10,607	-0.24%
2021/05/26	9	17.48	16	17.93	17.95	-7	10,338	-0.07%
2021/05/25	34	17.93	6	18.30	17.75	28	10,295	0.27%
2021/05/24	17	18.02	9	18.40	18.00	8	10,240	0.08%
2021/05/21	6	17.69	24	18.00	18.25	-18	10,266	-0.18%
2021/05/20	26	18.16	9	18.47	17.60	17	10,175	0.17%
2021/05/19	12	18.30	27	18.68	19.05	-15	9,961	-0.15%
2021/05/18	2	16.30	15	16.85	17.35	-13	9,722	-0.13%
2021/05/17	10	15.92	2	16.70	15.80	8	9,586	0.08%
2021/05/14	10	17.87	10	17.71	17.55	0	9,464	0.00%
2021/05/13	70	18.58	6	18.88	18.35	64	9,249	0.69%
2021/05/12	8	20.59	30	20.55	20.35	-22	8,951	-0.25%
2021/05/11	31	22.58	43	23.60	22.60	-12	8,661	-0.14%
2021/05/10	8	21.99	63	21.79	22.25	-55	7,879	-0.70%
2021/05/07	10	19.97	10	19.83	20.25	0	7,408	0.00%
2021/05/06	2	19.50	19	19.87	19.90	-17	6,663	-0.26%
2021/05/05	4	18.28	11	18.33	18.10	-7	6,073	-0.12%
2021/05/04	14	18.21	31	17.79	17.50	-17	5,920	-0.29%
2021/05/03	6	19.15	40	19.85	19.25	-34	5,689	-0.60%
2021/04/29	5	18.68	28	18.84	18.80	-23	5,292	-0.43%
2021/04/28	10	18.07	13	18.27	18.30	-3	4,916	-0.06%
2021/04/27	4	18.05	5	18.45	18.15	-1	4,848	-0.02%
2021/04/26	3	18.00	19	18.27	18.40	-16	4,744	-0.34%
2021/04/23	4	17.45	3	17.63	17.60	1	4,627	0.02%
2021/04/22	71	19.05	280	18.15	18.00	-209	4,518	-4.62%	大賣/鉅額交易
2021/04/21	268	18.06	28	18.27	18.20	240	3,948	6.08%	大買/鉅額交易
2021/04/20	32	17.96	10	18.34	18.50	22	3,754	0.59%
2021/04/19	14	18.26	24	18.31	18.70	-10	3,496	-0.29%
2021/04/16	8	16.99	13	16.88	17.00	-5	3,170	-0.16%
2021/04/15	3	15.78	4	15.93	15.95	-1	2,880	-0.03%
2021/04/14	14	15.65	14	16.06	15.70	0	2,821	0.00%
2021/04/13	10	15.74	10	15.75	15.70	0	2,707	0.00%
2021/04/12	10	16.05	11	15.70	16.10	-1	2,641	-0.04%
2021/04/09	15	14.64	0	0.00	14.65	15	2,216	0.68%
2021/04/08	0	0.00	12	14.72	15.10	-12	2,143	-0.56%
2021/04/07	2	13.95	0	0.00	14.00	2	1,926	0.10%
2021/04/06	0	0.00	4	13.83	13.85	-4	1,959	-0.20%
2021/03/30	2	13.35	0	0.00	13.35	2	2,053	0.10%
2021/03/29	0	14.20	2	13.45	13.45	-2	2,109	-0.09%
2021/03/24	4	13.03	1	13.10	13.00	3	2,636	0.11%
2021/03/23	3	13.05	2	13.25	13.20	1	2,790	0.04%
2021/03/22	0	0.00	5	13.00	13.05	-5	2,866	-0.17%
2021/03/19	3	13.05	10	13.10	13.05	-7	3,095	-0.23%
2021/03/18	10	13.30	0	0.00	13.30	10	3,176	0.31%
2021/03/17	3	13.25	0	0.00	13.25	3	3,241	0.09%
2021/03/11	2	13.55	0	0.00	13.55	2	3,832	0.05%
2021/03/10	2	13.70	0	0.00	13.60	2	3,827	0.05%
2021/03/09	9	14.09	4	14.15	13.95	5	3,823	0.13%
2021/03/08	2	13.80	2	13.95	13.85	0	3,799	0.00%
2021/03/05	2	13.70	0	0.00	13.65	2	3,823	0.05%
2021/03/04	6	13.78	6	14.02	13.95	0	3,877	0.00%
2021/03/03	0	0.00	4	14.00	13.90	-4	3,852	-0.10%
2021/03/02	6	13.93	2	14.20	13.70	4	3,855	0.10%
2021/02/26	2	13.85	2	14.30	14.05	0	3,845	0.00%
2021/02/25	2	14.00	4	14.08	14.00	-2	3,800	-0.05%
2021/02/24	8	14.04	0	0.00	13.95	8	3,792	0.21%
2021/02/23	2	14.30	13	14.29	14.35	-11	3,757	-0.29%
2021/02/22	0	0.00	6	13.73	13.85	-6	3,630	-0.17%
2021/02/18	3	13.05	8	13.15	13.20	-5	3,587	-0.14%
2021/02/17	0	0.00	6	12.58	12.75	-6	3,567	-0.17%
2021/02/04	2	12.10	0	0.00	12.10	2	3,551	0.06%
2021/02/03	2	12.20	0	0.00	12.20	2	3,554	0.06%
2021/02/02	0	0.00	2	12.30	12.30	-2	3,551	-0.06%
2021/02/01	0	0.00	3	12.20	12.15	-3	3,545	-0.08%
2021/01/29	3	12.15	2	12.45	12.05	1	3,535	0.03%
2021/01/28	3	12.05	0	0.00	12.25	3	3,522	0.09%
2021/01/26	10	12.56	0	0.00	12.55	10	3,507	0.29%
2021/01/25	0	0.00	4	12.98	13.05	-4	3,482	-0.11%
2021/01/22	2	12.30	4	12.55	12.75	-2	3,469	-0.06%
2021/01/21	2	12.40	2	12.60	12.45	0	3,452	0.00%
2021/01/20	6	12.45	0	0.00	12.25	6	3,442	0.17%
2021/01/19	2	12.70	0	0.00	12.85	2	3,410	0.06%
2021/01/18	9	12.70	4	13.03	12.85	5	3,392	0.15%
2021/01/15	6	12.97	3.1	12.95	12.95	2.9	3,367	0.09%
2021/01/14	2	13.30	5	13.62	13.30	-3	3,330	-0.09%
2021/01/13	0	0.00	4	13.33	13.30	-4	3,314	-0.12%
2021/01/12	10	13.37	0	0.00	13.10	10	3,292	0.30%
2021/01/11	4	13.95	1	13.85	13.90	3	3,235	0.09%
2021/01/08	3	14.20	2	14.65	14.25	1	3,207	0.03%
2021/01/07	3	14.05	0	0.00	14.45	3	3,132	0.10%
2021/01/06	2	14.55	2	14.85	14.05	0	3,079	0.00%
2021/01/05	3	14.58	5	14.71	14.70	-2	3,008	-0.07%
2020/12/31	3	14.48	6	14.42	14.50	-3	2,866	-0.10%
2020/12/30	16	14.69	18	14.53	14.55	-2	2,822	-0.07%
2020/12/29	2	13.95	4	14.15	14.10	-2	2,649	-0.08%
2020/12/28	4	13.83	1	13.75	13.75	3	2,574	0.12%
2020/12/25	2	13.80	2	13.95	14.00	0	2,540	0.00%
2020/12/24	4	14.20	4	14.38	14.10	0	2,489	0.00%
2020/12/22	12	14.61	3	15.30	14.00	9	2,337	0.39%
2020/12/21	3	15.25	16	14.81	14.90	-13	2,107	-0.62%
2020/12/18	9	13.89	5	14.10	14.25	4	1,837	0.22%
2020/12/17	4	14.30	6	14.58	14.10	-2	1,784	-0.11%
2020/12/16	0	0.00	2	14.15	13.90	-2	1,615	-0.12%
2020/12/15	6	13.87	23	13.99	13.90	-17	1,535	-1.11%
2020/12/14	0	0.00	6	13.50	13.60	-6	1,288	-0.47%
2020/12/10	18	13.50	16	13.56	13.20	2	1,127	0.18%
2020/12/09	5	13.02	0	0.00	13.20	5	958	0.52%
2020/12/08	1	13.35	10	13.15	13.35	-9	843	-1.07%
2020/12/07	0	0.00	4	12.05	12.15	-4	527	-0.76%
2020/12/04	2	11.70	0	0.00	11.70	2	516	0.39%
2020/12/01	4	11.98	2	12.25	12.00	2	517	0.39%
2020/11/30	11	12.29	10	11.90	12.15	1	468	0.21%
2020/11/27	0	0.00	5	11.29	11.35	-5	384	-1.30%
2020/11/26	0	0.00	2	11.10	11.05	-2	360	-0.55%
2020/11/25	0	0.00	2	10.95	11.00	-2	346	-0.58%
2020/11/24	0	0.00	1	10.80	10.80	-1	334	-0.30%
2020/11/23	0	0.00	2	10.65	10.70	-2	329	-0.61%
2020/11/19	2	10.50	0	0.00	10.50	2	309	0.65%
2020/11/11	0	0.00	2	10.60	10.65	-2	306	-0.65%
2020/11/09	0	0.00	2	10.50	10.50	-2	297	-0.67%
2020/11/04	0	0.00	2	10.35	10.35	-2	298	-0.67%
2020/10/23	0	0.00	1	10.35	10.30	-1	303	-0.33%
2020/09/30	0	0.00	10	10.00	10.05	-10	358	-2.79%
2020/09/24	2	10.10	0	0.00	10.05	2	363	0.55%
2020/09/22	2	10.55	0	0.00	10.45	2	358	0.56%
2020/09/18	0	0.00	2	10.70	10.80	-2	358	-0.56%
2020/09/16	2	10.55	0	0.00	10.60	2	371	0.54%
2020/09/14	0	0.00	1	10.85	10.75	-1	384	-0.26%
2020/09/11	3	10.55	2	10.75	10.60	1	383	0.26%
2020/09/09	2	10.65	0	0.00	10.65	2	383	0.52%
2020/09/07	12	11.14	6	11.00	11.10	6	368	1.63%
2020/09/04	2	10.30	2	10.55	10.55	0	346	0.00%
2020/09/03	2	10.55	2	10.65	10.55	0	346	0.00%
2020/09/02	0	0.00	2	10.55	10.55	-2	350	-0.57%
2020/09/01	5	10.39	0	0.00	10.55	5	357	1.40%
2020/08/31	0	0.00	2	10.60	10.55	-2	355	-0.56%
2020/08/28	0	0.00	2	10.40	10.40	-2	345	-0.58%
2020/08/27	0	0.00	2	10.20	10.15	-2	336	-0.59%
2020/08/13	3	9.98	0	0.00	9.98	3	332	0.90%
2020/08/11	0	0.00	2	10.10	10.10	-2	333	-0.60%
2020/08/06	0	0.00	2	10.05	10.05	-2	338	-0.59%
2020/08/03	3	9.89	0	0.00	9.94	3	345	0.87%
2020/07/29	2	9.98	0	0.00	9.99	2	349	0.57%
2020/07/28	3	9.82	0	0.00	9.81	3	354	0.85%
2020/07/27	3	9.99	0	0.00	9.99	3	364	0.82%
2020/07/23	2	10.15	0	0.00	10.20	2	374	0.53%
2020/07/22	1	10.70	0	0.00	10.70	1	370	0.27%
2020/07/21	2	10.70	0	0.00	10.65	2	365	0.55%
2020/07/15	2	10.65	0	0.00	10.65	2	362	0.55%
2020/07/13	2	10.65	0	0.00	10.70	2	365	0.55%
2020/07/02	2	10.75	0	0.00	10.80	2	374	0.53%
2020/06/29	0	0.00	4	10.66	10.70	-4	372	-1.07%
2020/06/24	4	10.90	2	10.90	10.90	2	370	0.54%
2020/06/23	2	10.65	2	10.85	10.85	0	362	0.00%
2020/06/03	0	0.00	2	10.45	10.40	-2	389	-0.51%
2020/05/22	3	10.20	0	0.00	10.10	3	395	0.76%
2020/05/21	0	0.00	2	10.40	10.40	-2	392	-0.51%
2020/05/14	2	10.15	0	0.00	10.10	2	396	0.50%
2020/04/29	0	0.00	2	10.25	10.25	-2	384	-0.52%
2020/03/30	0	0.00	2	9.61	9.65	-2	347	-0.57%
2020/03/25	2	9.39	0	0.00	9.41	2	338	0.59%
2020/03/12	0	0.00	10	10.05	10.00	-10	282	-3.54%
2020/03/09	2	10.55	0	0.00	10.40	2	266	0.75%
2020/03/02	3	10.60	2	10.95	10.85	1	257	0.39%
2020/02/17	2	11.20	0	0.00	11.30	2	267	0.75%
2020/02/13	1	11.45	0	0.00	11.40	1	281	0.36%
2020/02/03	2	11.35	0	0.00	11.30	2	296	0.67%
2020/01/30	5	11.82	0	0.00	11.60	5	293	1.70%
2020/01/14	0	0.00	2	12.45	12.40	-2	289	-0.69%
2020/01/13	0	0.00	2	12.40	12.45	-2	293	-0.68%
2020/01/10	2	12.30	0	0.00	12.25	2	290	0.69%
2020/01/08	3	12.10	0	0.00	12.20	3	297	1.01%
2020/01/06	3	12.30	0	0.00	12.35	3	316	0.95%
2020/01/02	0	0.00	2	12.55	12.55	-2	319	-0.63%
2019/12/30	0	0.00	2	12.35	12.40	-2	321	-0.62%
2019/12/16	0	0.00	2	12.20	12.25	-2	350	-0.57%
2019/12/10	3	12.00	0	0.00	12.00	3	364	0.82%
2019/12/02	3	12.10	0	0.00	12.10	3	468	0.64%
2019/11/14	3	12.35	0	0.00	12.30	3	700	0.43%
2019/11/12	3	12.55	0	0.00	12.50	3	695	0.43%
2019/11/07	2	12.70	0	0.00	12.75	2	691	0.29%
2019/11/01	2	12.80	0	0.00	12.80	2	721	0.28%
2019/10/31	3	12.85	0	0.00	12.80	3	721	0.42%
2019/10/29	0	0.00	2	13.05	13.00	-2	720	-0.28%
2019/10/28	2	12.75	0	0.00	12.80	2	708	0.28%
2019/10/23	2	12.85	0	0.00	12.80	2	708	0.28%
2019/10/14	3	12.90	0	0.00	12.90	3	788	0.38%
2019/10/04	0	0.00	1	13.20	13.20	-1	791	-0.13%
2019/09/25	3	13.05	0	0.00	13.05	3	785	0.38%
2019/09/24	2	13.20	0	0.00	13.25	2	784	0.26%
2019/09/20	2	13.30	0	0.00	13.30	2	788	0.25%
2019/09/19	2	13.40	0	0.00	13.40	2	784	0.25%
2019/09/17	4	13.35	0	0.00	13.35	4	775	0.52%
2019/09/16	2	13.50	2	13.60	13.60	0	769	0.00%
2019/09/06	2	13.45	0	0.00	13.45	2	740	0.27%
2019/09/05	4	13.60	0	0.00	13.55	4	726	0.55%
2019/09/04	4	13.80	2	14.05	13.90	2	699	0.29%
2019/09/03	4	13.75	4	13.93	14.00	0	655	0.00%
2019/09/02	6	13.62	15	13.62	13.85	-9	580	-1.55%
2019/08/23	2	12.70	0	0.00	12.70	2	429	0.47%
2019/08/13	2	12.75	0	0.00	12.70	2	411	0.49%
2019/08/12	2	13.00	0	0.00	12.85	2	409	0.49%
2019/08/08	0	0.00	4	13.08	13.20	-4	403	-0.99%
2019/08/01	2	12.65	0	0.00	12.70	2	422	0.47%
2019/07/23	2	12.85	0	0.00	12.90	2	434	0.46%
2019/07/19	0	0.00	2	13.00	13.10	-2	423	-0.47%
2019/07/12	0	0.00	2	13.40	13.40	-2	363	-0.55%
2019/07/01	0	0.00	2	13.25	13.20	-2	390	-0.51%
2019/05/27	3	12.90	0	0.00	12.90	3	652	0.46%
2019/05/10	2	13.05	0	0.00	13.10	2	696	0.29%
2019/05/09	2	13.55	0	0.00	13.35	2	685	0.29%
2019/05/08	2	13.80	0	0.00	13.85	2	664	0.30%
2019/05/07	2	13.95	0	0.00	13.90	2	659	0.30%
2019/05/02	0	0.00	2	14.05	14.00	-2	645	-0.31%
2019/04/29	3	13.95	0	0.00	14.00	3	644	0.47%
2019/04/26	3	13.95	0	0.00	13.95	3	642	0.47%
2019/04/25	0	0.00	2	14.10	14.10	-2	636	-0.31%
2019/04/23	2	13.90	0	0.00	13.95	2	641	0.31%
2019/04/19	4	13.98	0	0.00	13.90	4	636	0.63%
2019/04/16	4	14.08	0	0.00	14.10	4	623	0.64%
2019/04/02	2	14.20	0	0.00	14.20	2	588	0.34%
2019/03/28	2	14.20	0	0.00	14.20	2	574	0.35%
2019/03/25	4	14.20	0	0.00	14.20	4	553	0.72%
2019/03/22	4	14.35	0	0.00	14.35	4	543	0.74%
2019/03/21	2	14.45	0	0.00	14.50	2	527	0.38%
2019/03/20	0	0.00	2	14.65	14.60	-2	513	-0.39%
2019/03/18	0	0.00	2	14.55	14.50	-2	483	-0.41%
2019/03/15	0	0.00	2	14.40	14.40	-2	469	-0.43%
2019/03/14	2	14.15	0	0.00	14.20	2	447	0.45%
2019/03/12	0	0.00	2	14.30	14.20	-2	453	-0.44%
2019/03/08	2	14.15	0	0.00	14.10	2	458	0.44%
2019/03/07	9	14.37	0	0.00	14.20	9	451	1.99%
2019/03/06	4	14.38	4	14.48	14.45	0	441	0.00%
2019/03/05	0	0.00	2	14.15	14.25	-2	420	-0.48%
2019/02/27	0	0.00	4	13.88	13.90	-4	393	-1.02%
2019/02/26	6	13.72	0	0.00	13.75	6	381	1.57%
2019/02/25	2	13.70	6	13.75	13.70	-4	380	-1.05%
2019/02/22	2	13.50	0	0.00	13.60	2	365	0.55%
2019/02/21	0	0.00	2	13.55	13.60	-2	365	-0.55%
2019/02/20	0	0.00	2	13.35	13.40	-2	361	-0.55%
2019/02/19	1	13.15	0	0.00	13.25	1	358	0.28%
2019/02/15	2	13.20	0	0.00	13.20	2	375	0.53%
2019/02/14	2	13.15	2	13.30	13.30	0	381	0.00%
2019/02/13	2	13.10	0	0.00	13.20	2	415	0.48%
2019/02/12	0	0.00	2	13.25	13.25	-2	440	-0.45%
2019/01/30	0	0.00	2	13.05	13.00	-2	429	-0.47%
2019/01/24	0	0.00	2	12.90	12.90	-2	427	-0.47%
2019/01/22	2	12.75	0	0.00	12.75	2	439	0.45%
2019/01/21	0	0.00	2	12.90	12.90	-2	449	-0.44%
2019/01/15	0	0.00	2	12.60	12.60	-2	498	-0.40%
2019/01/10	2	12.40	0	0.00	12.50	2	527	0.38%
2019/01/09	0	0.00	2	12.65	12.65	-2	525	-0.38%
2019/01/02	2	12.45	0	0.00	12.45	2	566	0.35%
2018/12/19	2	12.75	0	0.00	12.75	2	597	0.33%
2018/12/06	2	13.05	0	0.00	13.05	2	662	0.30%
2018/12/03	0	0.00	2	13.30	13.40	-2	656	-0.30%
2018/11/28	0	0.00	1	13.00	13.05	-1	626	-0.16%
2018/11/22	2	13.10	0	0.00	13.05	2	635	0.31%
2018/11/21	0	0.00	0.5	13.15	13.15	-0.5	636	-0.07%
2018/11/20	2	13.05	0	0.00	13.15	2	636	0.31%
2018/11/19	0	0.00	2	13.30	13.25	-2	638	-0.31%
2018/11/14	1	13.15	0	0.00	13.15	1	641	0.16%
2018/11/13	0	0.00	2	12.90	13.00	-2	634	-0.32%
2018/10/23	2	12.60	0	0.00	12.45	2	632	0.32%
2018/10/12	2	12.55	2	12.80	12.90	0	662	0.00%
2018/09/28	2	14.70	0	0.00	14.75	2	655	0.31%
2018/09/25	0	0.00	1	15.00	15.05	-1	645	-0.16%
2018/09/21	0	0.00	2	14.85	14.80	-2	639	-0.31%
2018/09/20	2	14.65	0	0.00	14.65	2	638	0.31%
2018/09/19	0	0.00	4	14.85	14.95	-4	606	-0.66%
2018/09/14	0	0.00	2	14.55	14.55	-2	629	-0.32%
2018/09/06	2	14.35	0	0.00	14.35	2	646	0.31%
2018/09/04	0	0.00	2	14.60	14.60	-2	675	-0.30%
2018/09/03	2	14.55	0	0.00	14.50	2	689	0.29%
2018/08/31	3	14.65	0	0.00	14.80	3	684	0.44%
2018/08/29	3	14.85	0	0.00	14.85	3	708	0.42%
2018/08/28	2	14.90	0	0.00	14.80	2	727	0.27%
2018/08/23	0	0.00	2	15.05	15.10	-2	782	-0.26%
2018/08/14	0	0.00	4	14.68	14.80	-4	767	-0.52%
2018/08/13	2	14.45	0	0.00	14.45	2	775	0.26%
2018/08/10	0	0.00	2	14.85	14.75	-2	783	-0.26%
2018/08/08	0	0.00	2	14.45	14.40	-2	766	-0.26%
2018/08/02	2	14.10	0	0.00	14.15	2	806	0.25%
2018/08/01	0	0.00	2	14.35	14.40	-2	814	-0.25%
2018/07/30	2	14.15	0	0.00	14.05	2	812	0.25%
2018/07/27	3	14.30	0	0.00	14.20	3	811	0.37%
2018/07/25	0	0.00	2	14.35	14.25	-2	819	-0.24%
2018/07/24	2	14.15	0	0.00	14.20	2	824	0.24%
2018/07/20	2	14.35	0	0.00	14.30	2	860	0.23%
2018/07/19	0	0.00	2	15.70	15.60	-2	850	-0.24%
2018/07/16	0	0.00	2	15.30	15.40	-2	1,028	-0.19%
2018/07/11	10	15.20	0	0.00	15.20	10	1,129	0.89%
2018/07/09	3	15.15	0	0.00	15.30	3	1,133	0.26%
2018/07/03	7	15.49	0	0.00	15.40	7	1,181	0.59%
2018/06/29	0	0.00	2	15.75	15.75	-2	1,253	-0.16%
2018/06/27	4	15.49	0	0.00	15.45	4	1,264	0.32%
2018/06/26	6	15.73	0	0.00	15.60	6	1,263	0.47%
2018/06/21	0	0.00	2	16.00	15.95	-2	1,300	-0.15%
2018/06/20	8	15.83	5	15.90	15.85	3	1,323	0.23%
2018/06/19	2	16.05	2	16.25	16.05	0	1,315	0.00%
2018/06/15	3	16.05	0	0.00	16.15	3	1,319	0.23%
2018/06/14	4	16.18	0	0.00	16.15	4	1,322	0.30%
2018/06/13	0	0.00	4	16.33	16.25	-4	1,318	-0.30%
2018/06/12	3	16.05	1	16.20	16.15	2	1,309	0.15%
2018/06/11	5	16.14	0	0.00	16.10	5	1,307	0.38%
2018/06/08	6	16.15	0	0.00	16.15	6	1,298	0.46%
2018/06/07	5	16.29	0	0.00	16.25	5	1,295	0.39%
2018/06/06	0	0.00	4	16.53	16.40	-4	1,310	-0.31%
2018/06/05	2	16.25	3	16.55	16.30	-1	1,305	-0.08%
2018/06/04	2	16.25	4	16.43	16.35	-2	1,295	-0.15%
2018/06/01	0	0.00	6	16.05	16.05	-6	1,266	-0.47%
2018/05/30	6	15.63	0	0.00	15.70	6	1,307	0.46%
2018/05/29	6	15.73	0	0.00	15.75	6	1,341	0.45%
2018/05/28	8	15.86	0	0.00	15.90	8	1,466	0.55%
2018/05/24	3	16.05	0	0.00	16.10	3	1,531	0.20%
2018/05/23	3	16.20	0	0.00	16.15	3	1,570	0.19%
2018/05/22	2	16.30	0	0.00	16.30	2	1,582	0.13%
2018/05/21	0	0.00	6	16.42	16.45	-6	1,590	-0.38%
2018/05/18	0	0.00	8	16.18	16.15	-8	1,576	-0.51%
2018/05/17	0	0.00	5	15.99	16.05	-5	1,573	-0.32%
2018/05/15	4	15.75	0	0.00	15.75	4	1,606	0.25%
2018/05/14	3	15.85	0	0.00	15.80	3	1,648	0.18%
2018/05/10	3	15.85	0	0.00	15.90	3	1,685	0.18%
2018/05/08	3	15.85	0	0.00	15.90	3	1,713	0.18%
2018/05/04	3	15.95	0	0.00	15.90	3	1,823	0.16%
2018/05/03	2	16.10	0	0.00	16.05	2	1,839	0.11%
2018/05/02	0	0.00	2	16.30	16.15	-2	1,917	-0.10%
2018/04/30	2	16.15	8	16.26	16.20	-6	1,919	-0.31%
2018/04/26	13	16.16	2	16.60	16.00	11	1,923	0.57%
2018/04/25	3	16.20	4	16.53	16.35	-1	1,909	-0.05%
2018/04/24	12	16.57	2	16.70	16.35	10	1,903	0.53%
2018/04/23	4	16.93	25	17.04	17.10	-21	1,858	-1.13%
2018/04/20	6	16.45	16	16.64	16.55	-10	1,751	-0.57%
2018/04/19	1	16.45	11	16.54	16.35	-10	1,749	-0.57%
2018/04/18	0	0.00	1	15.75	15.60	-1	1,677	-0.06%
2018/04/13	6	15.93	0	0.00	15.85	6	1,893	0.32%
2018/04/11	0	0.00	3	16.05	16.10	-3	2,007	-0.15%
2018/04/10	11	15.92	8	16.15	15.85	3	2,011	0.15%
2018/04/09	3	15.75	3	15.90	15.85	0	2,002	0.00%
2018/04/03	12	15.96	0	0.00	15.85	12	2,046	0.59%
2018/04/02	6	16.12	8	16.33	16.10	-2	2,040	-0.10%
2018/03/31	0	0.00	13	16.05	16.15	-13	1,986	-0.65%
2018/03/30	3	15.80	6	16.00	15.85	-3	2,025	-0.15%
2018/03/29	4	15.75	0	0.00	15.75	4	2,026	0.20%
2018/03/27	0	0.00	8	15.79	15.95	-8	2,050	-0.39%
2018/03/26	6	15.03	6	15.37	15.35	0	2,029	0.00%
2018/03/23	9	15.37	0	0.00	15.35	9	2,006	0.45%
2018/03/22	12	15.93	0	0.00	15.85	12	1,982	0.61%
2018/03/21	3	15.95	0	0.00	15.95	3	1,982	0.15%
2018/03/19	7	16.09	0	0.00	16.05	7	1,976	0.35%
2018/03/16	2	16.15	0	0.00	16.35	2	1,969	0.10%
2018/03/13	0	0.00	2	16.25	16.35	-2	1,961	-0.10%
2018/03/12	2	16.05	0	0.00	16.20	2	1,960	0.10%
2018/03/09	8	16.30	4	16.45	16.25	4	1,949	0.21%
2018/03/08	4	16.33	2	16.45	16.30	2	1,946	0.10%
2018/03/07	3	16.25	0	0.00	16.25	3	1,946	0.15%
2018/03/05	16	16.64	0	0.00	16.30	16	1,962	0.82%
2018/03/02	12	17.17	0	0.00	17.10	12	1,912	0.63%
2018/03/01	4	17.03	33	17.34	17.60	-29	1,879	-1.54%
2018/02/27	4	16.85	11	16.99	16.75	-7	1,743	-0.40%
2018/02/26	0	0.00	4	16.73	16.75	-4	1,683	-0.24%
2018/02/23	8	16.59	9	16.74	16.45	-1	1,674	-0.06%
2018/02/22	0	0.00	6	16.48	16.35	-6	1,647	-0.36%
2018/02/21	0	0.00	11	16.15	16.25	-11	1,642	-0.67%
2018/02/12	4	15.78	0	0.00	15.70	4	1,630	0.25%
2018/02/09	5	15.30	5	16.00	16.00	0	1,629	0.00%
2018/02/08	0	0.00	7	16.05	16.15	-7	1,625	-0.43%
2018/02/07	6	15.85	8	16.04	15.75	-2	1,668	-0.12%
2018/02/06	24	15.70	0	0.00	15.35	24	1,647	1.46%
2018/02/05	3	15.95	4	16.53	16.65	-1	1,611	-0.06%
2018/02/02	2	16.75	7	16.92	16.80	-5	1,621	-0.31%
2018/02/01	4	16.65	0	0.00	16.70	4	1,640	0.24%
2018/01/31	5	16.43	13	16.76	16.85	-8	1,739	-0.46%
2018/01/30	8	16.61	0	0.00	16.55	8	1,747	0.46%
2018/01/29	0	0.00	16	16.83	16.90	-16	1,771	-0.90%
2018/01/26	6	16.49	0	0.00	16.45	6	1,786	0.34%
2018/01/25	2	16.65	9	16.72	16.65	-7	2,419	-0.29%
2018/01/24	0	0.00	6	16.02	16.15	-6	2,448	-0.25%
2018/01/23	6	15.75	0	0.00	15.70	6	2,438	0.25%
2018/01/22	6	15.80	0	0.00	15.75	6	2,440	0.25%
2018/01/19	2	16.05	2	16.25	16.05	0	2,459	0.00%
2018/01/18	2	16.05	0	0.00	16.10	2	2,509	0.08%
2018/01/17	2	16.10	2	16.25	16.25	0	2,518	0.00%
2018/01/16	0	0.00	2	16.30	16.30	-2	2,516	-0.08%
2018/01/15	9	16.22	0	0.00	16.15	9	2,539	0.35%
2018/01/12	3	16.65	0	0.00	16.60	3	2,506	0.12%
2018/01/11	13	17.10	23	17.17	16.85	-10	2,488	-0.40%
2018/01/10	4	16.43	17	16.57	16.40	-13	2,340	-0.56%
2018/01/09	6	16.33	4	16.58	16.30	2	2,340	0.09%
2018/01/08	7	16.44	5	16.67	16.45	2	2,426	0.08%
2018/01/05	4	16.35	12	16.38	16.30	-8	2,389	-0.33%
2018/01/04	3	15.95	0	0.00	15.95	3	2,322	0.13%
2018/01/03	2	16.05	0	0.00	16.10	2	2,320	0.09%
2018/01/02	2	16.20	8	16.31	16.20	-6	2,311	-0.26%