台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)
可現股當沖
  • 股價
    33.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.45%
  • 成交量
    312
  • 產業
    上市 橡膠類股
  • 648人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
南帝 (2108)籌碼相關-凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/07134.7500.0034.8013510.28%
2024/01/0800.00138.2037.90-1474-0.21%
2023/12/18137.5500.0037.6014990.20%
2023/11/2700.00137.9538.00-1398-0.25%
2023/10/31135.0500.0034.4013480.29%
2023/10/16138.50138.7038.7003230.00%
2023/10/1100.000.137.1938.20-0.1304-0.03%
2023/10/05536.0000.0036.0552811.78%
2023/10/0200.00036.5536.500294-0.01%
2023/09/2500.00236.4036.50-2308-0.65%
2023/09/2100.00036.9036.8003100.00%
2023/09/0400.00037.0037.100444-0.01%
2023/09/0100.00036.9036.8004580.00%
2023/07/2700.00036.7036.550551-0.01%
2023/07/25035.9000.0035.9005560.01%
2023/07/19135.7500.0035.3515760.17%
2023/07/17036.3000.0036.3005740.01%
2023/07/10236.3500.0036.3526000.33%
2023/07/07236.5500.0036.5526040.33%
2023/07/04037.3500.0037.4506200.00%
2023/05/3000.00137.7537.80-11,039-0.10%
2023/05/26438.2500.0038.1541,0580.38%
2023/05/120.139.2000.0038.550.11,1080.01%
2023/05/110.139.2000.0038.600.11,1330.01%
2023/05/0900.00239.1039.30-21,174-0.17%
2023/04/17139.5000.0039.8511,3110.08%
2023/04/1300.000.139.5039.20-0.11,301-0.01%
2023/04/110.139.0000.0038.800.11,2890.01%
2023/04/10139.3000.0039.2511,2810.08%
2023/03/290.142.0000.0041.800.11,2710.01%
2023/03/23141.5000.0041.3011,3400.07%
2023/03/21442.0300.0041.9041,3240.30%
2023/03/161043.0700.0041.65101,2570.80%
2023/03/15545.4400.0045.2551,2160.41%
2023/03/1400.00245.6346.55-21,184-0.17%
2023/03/08242.8800.0044.0521,0240.20%
2023/02/1700.00341.7841.85-31,000-0.30%
2023/02/10341.30241.3041.2511,0150.10%
2023/02/0900.00742.3142.00-71,012-0.69%
2023/02/0800.002341.4141.95-23989-2.32%
2023/02/0700.00240.4540.40-2959-0.21%
2023/02/03640.78240.9040.8549470.42%
2023/02/0200.001340.5441.05-13932-1.39%
2023/02/01139.9000.0040.0519090.11%
2023/01/31139.452140.1539.60-20906-2.21%
2023/01/1700.00039.2039.1008800.00%
2022/12/29137.2500.0037.2519260.11%
2022/12/1900.00540.7039.80-5948-0.53%
2022/11/3000.003.138.4138.75-3.1942-0.33%
2022/11/28638.9500.0037.6569300.65%
2022/11/252.138.1800.0038.402.19030.23%
2022/11/08135.6000.0035.1518810.11%
2022/11/04134.5000.0034.8018810.11%
2022/11/02134.6000.0034.6018880.11%
2022/10/1800.00234.9535.05-2922-0.22%
2022/10/0500.00237.3037.20-2965-0.21%
2022/10/0300.00135.4036.10-1966-0.10%
2022/09/26136.3500.0035.0519420.11%
2022/09/07839.8800.0040.0089580.83%
2022/09/06140.4000.0040.4019600.10%
2022/08/082039.8000.0040.90201,0881.84%
2022/08/041039.8500.0040.20101,1130.90%
2022/08/0300.00140.2540.30-11,123-0.09%
2022/08/01142.2500.0042.2511,2160.08%
2022/07/191041.001041.7041.9501,3790.00%
2022/07/151039.3000.0040.15101,4630.68%
2022/07/12440.0311040.0739.25-1061,643-6.45% 大賣/鉅額交易
2022/07/0500.00143.3043.40-11,826-0.05%
2022/07/0100.00442.6541.15-41,904-0.21%
2022/06/30142.5000.0042.5511,9390.05%
2022/06/29144.5000.0044.4011,9560.05%
2022/06/282145.6000.0045.55211,9741.06%
2022/06/234143.8300.0043.60412,1451.91%
2022/06/16247.7300.0047.1522,7450.07%
2022/06/14148.6500.0048.8012,8830.03%
2022/06/13549.7400.0049.6052,9180.17%
2022/06/103051.6000.0051.60302,9501.02%
2022/06/07251.8000.0051.9023,2650.06%
2022/06/021650.8000.0051.00163,3780.47%
2022/06/0100.00351.8052.00-33,422-0.09%
2022/05/3100.002050.8251.50-203,412-0.59%
2022/05/30250.6000.0050.9023,3900.06%
2022/05/272050.0000.0050.00203,3890.59%
2022/05/23450.3300.0050.1043,4800.11%
2022/05/16148.2000.0048.0013,4620.03%
2022/05/11149.40149.0049.0003,5490.00%
2022/05/090.151.8000.0049.950.13,5190.00%
2022/05/06254.0500.0054.0023,4770.06%
2022/05/04154.6000.0054.6013,4680.03%
2022/04/2900.00154.4054.90-13,565-0.03%
2022/04/2700.00152.6052.60-13,561-0.03%
2022/04/20157.2000.0057.8013,4110.03%
2022/04/1900.00155.8055.50-13,283-0.03%
2022/04/18153.90254.3054.10-13,316-0.03%
2022/04/13257.70257.3057.3003,5440.00%
2022/04/11157.1000.0056.5013,4660.03%
2022/04/08159.6000.0059.3013,4140.03%
2022/04/07162.001860.2159.80-173,422-0.50%
2022/04/01164.7000.0064.3013,3240.03%
2022/03/3000.00165.5065.70-13,346-0.03%
2022/03/28566.28565.7865.5003,4390.00%
2022/03/251564.201064.2063.8053,4820.14%
2022/03/24365.3000.0064.8033,4800.09%
2022/03/23173.30271.8572.70-13,406-0.03%
2022/03/22273.20973.6472.30-73,308-0.21%
2022/03/21278.20178.1075.0013,2130.03%
2022/03/1800.00377.0078.50-33,128-0.10%
2022/03/16179.2000.0079.1013,0190.03%
2022/03/15782.3000.0081.4073,0110.23%
2022/03/14081.8000.0081.7003,0160.00%
2022/03/10280.90281.1581.3002,9980.00%
2022/02/2500.00175.1074.30-13,593-0.03%
2022/02/18180.1000.0080.5013,7080.03%
2022/02/15280.2000.0080.0023,7260.05%
2022/02/11282.4500.0081.2023,7370.05%
2022/02/09185.60486.2385.50-33,711-0.08%
2022/01/25185.0000.0084.5013,7670.03%
2022/01/24185.40184.7085.2003,7580.00%
2022/01/21183.50184.8083.1003,6810.00%
2022/01/19184.0000.0084.3013,7080.03%
2022/01/1800.00185.8084.90-13,712-0.03%
2022/01/11184.6000.0084.2013,7430.03%
2022/01/1000.00188.0087.10-13,709-0.03%
2022/01/07185.90185.3086.0003,4790.00%
2022/01/0600.00285.6584.80-23,467-0.06%
2022/01/0500.00185.3084.50-13,445-0.03%
2022/01/04184.10185.1085.100.13,4720.00%
2022/01/03285.60383.9085.00-13,513-0.03%
2021/12/30185.2000.0085.2013,5320.03%
2021/12/2400.00385.6084.60-33,643-0.08%
2021/12/2000.00185.9085.60-13,443-0.03%
2021/12/17384.3300.0083.9033,5100.09%
2021/12/15178.80180.8081.0003,5450.00%
2021/12/03284.2500.0084.5023,4400.06%
2021/11/3000.00486.4084.80-43,371-0.12%
2021/11/29793.74490.0589.5033,2610.09%
2021/11/26386.40185.3088.7022,9250.07%
2021/11/23184.20185.1085.6002,6170.00%
2021/11/22282.0500.0082.1022,5050.08%
2021/11/1900.00180.4080.40-12,488-0.04%
2021/11/17180.0000.0080.5012,4590.04%
2021/11/1500.00379.6779.50-32,498-0.12%
2021/11/10181.1000.0080.7012,6210.04%
2021/11/08480.60281.3081.6022,6960.07%
2021/11/05178.80178.5078.8002,7230.00%
2021/11/0300.00181.8081.60-12,743-0.04%
2021/11/02282.4500.0081.6022,7530.07%
2021/11/01282.70282.3582.3002,7530.00%
2021/10/28182.80182.4082.4002,7410.00%
2021/10/27183.20282.4082.40-12,748-0.04%
2021/10/2600.00185.1085.00-12,747-0.04%
2021/10/22283.80283.6083.9002,8480.00%
2021/10/1900.00184.5085.50-12,914-0.03%
2021/10/14183.60382.9083.80-23,017-0.07%
2021/10/0800.00186.0086.30-13,013-0.03%
2021/10/07389.50289.8589.9013,0430.03%
2021/10/06187.0000.0086.0013,1280.03%
2021/10/05189.0000.0087.9013,1490.03%
2021/10/01190.20488.8888.10-33,238-0.09%
2021/09/30191.60490.3091.40-33,464-0.09%
2021/09/29291.55290.4089.9003,4830.00%
2021/09/27192.20193.6092.4003,6770.00%
2021/09/24292.40391.6791.10-13,753-0.03%
2021/09/23596.36796.1094.70-23,788-0.05%
2021/09/22696.43296.6096.0044,1390.10%
2021/09/161101.5000.00102.0015,2730.02%
2021/09/1300.001104.00106.00-16,657-0.02%
2021/09/091103.5000.00105.0016,9210.01%
2021/09/084104.131102.00102.0036,9960.04%
2021/09/063102.506102.92105.00-37,393-0.04%
2021/09/0300.003104.17103.50-37,482-0.04%
2021/09/021104.0000.00103.5017,5470.01%
2021/08/313107.5000.00107.5037,8360.04%
2021/08/271114.501110.00113.5008,0430.00%
2021/08/2500.002110.00110.50-28,495-0.02%
2021/08/2300.001113.00111.50-18,732-0.01%
2021/08/204110.631110.00111.0038,8910.03%
2021/08/1900.004111.25109.00-49,038-0.04%
2021/08/186109.581106.00111.5059,2450.05%
2021/08/1300.004115.00114.50-49,676-0.04%
2021/08/111117.505113.80114.50-410,119-0.04%
2021/08/1000.003116.50117.50-310,478-0.03%
2021/08/093120.671121.50120.50210,6410.02%
2021/08/062123.001124.00124.00111,0030.01%
2021/08/042125.7500.00126.00212,4810.02%
2021/08/022125.251126.00126.00112,8660.01%
2021/07/301123.002123.25123.00-113,014-0.01%
2021/07/283122.171124.00121.50213,2260.02%
2021/07/273123.173122.00121.50013,4230.00%
2021/07/264126.1300.00124.50413,6150.03%
2021/07/233128.1700.00128.50313,8120.02%
2021/07/212126.001124.00124.00114,1560.01%
2021/07/202130.005128.50125.00-314,126-0.02%
2021/07/192128.0000.00128.00214,0630.01%
2021/07/161127.501128.00127.00014,0840.00%
2021/07/154128.884128.75129.50014,1160.00%
2021/07/142128.753125.33128.00-114,131-0.01%
2021/07/131128.004124.38125.00-314,088-0.02%
2021/07/122128.753130.17130.00-114,013-0.01%
2021/07/0900.003131.50130.50-314,055-0.02%
2021/07/082128.758129.69129.00-614,022-0.04%
2021/07/0714129.793130.67127.501113,9830.08%
2021/07/051138.5000.00138.50113,8730.01%
2021/07/025139.3000.00138.00513,8410.04%
2021/07/016141.002141.75140.50413,9450.03%
2021/06/303147.8300.00143.50313,9750.02%
2021/06/293151.0000.00145.00314,0560.02%
2021/06/2800.005165.90159.00-513,813-0.04%
2021/06/255168.103167.00166.00213,5280.01%
2021/06/241163.008159.06165.00-713,159-0.05%
2021/06/236152.177154.21150.00-112,978-0.01%
2021/06/2100.006.2142.50144.50-6.212,571-0.05%
2021/06/181138.003138.17144.00-212,727-0.02%
2021/06/1700.002140.50141.00-212,854-0.02%
2021/06/1611142.092147.75138.00912,9050.07%
2021/06/151142.001141.00145.50012,8580.00%
2021/06/111139.5000.00139.50112,8260.01%
2021/06/094137.5000.00137.00412,9900.03%
2021/06/084138.131138.50138.00312,8960.02%
2021/06/0700.006136.50135.50-612,907-0.05%
2021/06/043136.673137.33137.00013,0740.00%
2021/06/0300.004141.00139.50-413,409-0.03%
2021/06/0211.2137.942136.50139.009.214,0400.07%
2021/06/012134.503134.17137.00-114,011-0.01%
2021/05/312132.254132.25131.00-213,996-0.01%
2021/05/289132.836133.92131.00313,9480.02%
2021/05/276132.257130.14134.00-113,839-0.01%
2021/05/262130.503132.83127.50-113,746-0.01%
2021/05/255125.804125.50126.50113,6740.01%
2021/05/241131.5032129.38126.00-3113,695-0.23%
2021/05/212123.503125.83128.00-113,729-0.01%
2021/05/204125.006119.67118.50-213,614-0.01%
2021/05/197117.573114.83125.00413,3990.03%
2021/05/187117.648117.75120.00-113,107-0.01%
2021/05/1728118.434115.50115.502412,7200.19%
2021/05/1411135.236130.42128.00512,5330.04%
2021/05/1313145.9216.2148.80142.00-3.212,167-0.03%
2021/05/1214143.8939148.54142.00-2511,518-0.22%
2021/05/116139.001.1141.18139.504.910,7090.05%
2021/05/101135.501139.00135.50010,4820.00%
2021/05/076137.173.1138.48139.002.910,4480.03%
2021/05/061137.002135.25132.00-110,436-0.01%
2021/05/053.2141.093135.17134.500.210,4510.00%
2021/05/049138.227131.57143.00210,5050.02%
2021/05/033145.175135.50135.00-210,325-0.02%
2021/04/298131.634130.25136.50410,1210.04%
2021/04/286133.834130.63131.5029,9420.02%
2021/04/2200.000.3134.50134.50-0.39,7080.00%
2021/04/210.3148.000.3142.00143.0009,6820.00%
2021/04/1900.001139.50139.50-19,714-0.01%
2021/04/1600.002141.75144.00-29,725-0.02%
2021/04/131149.5000.00149.5019,6480.01%
2021/04/1200.0010165.15166.00-109,667-0.10%
2021/04/092154.503152.67156.00-19,639-0.01%
2021/04/0812139.500.4142.00142.0011.69,5590.12%
2021/04/077125.072124.75129.5059,4850.05%
2021/04/061116.503119.50122.00-29,277-0.02%
2021/04/018.4116.205114.70111.003.49,1580.04%
2021/03/3100.002104.25110.00-28,948-0.02%
2021/03/301099.4000.00100.00108,8070.11%
2021/03/291897.88398.8399.00158,8030.17%
2021/03/26591.80591.6095.7008,6800.00%
2021/03/2500.00186.5087.80-18,398-0.01%
2021/03/236.484.55884.2386.30-1.68,227-0.02%
2021/03/221.681.58179.2081.100.67,9840.01%
2021/03/19275.80476.1076.40-27,799-0.03%
2021/03/18675.37674.7074.6007,8050.00%
2021/03/1700.00276.3577.40-27,571-0.03%
2021/03/1600.00175.0075.60-17,578-0.01%
2021/03/15573.56272.0072.0037,3730.04%
2021/03/1200.00272.5073.00-27,315-0.03%
2021/03/10474.15372.3072.5017,2000.01%
2021/03/09370.80171.0073.3026,9370.03%
2021/03/08271.55271.7068.6006,5810.00%
2021/03/05365.37664.8070.00-35,864-0.05%
2021/03/04165.00263.9063.90-15,614-0.02%
2021/03/03161.0000.0061.5015,5610.02%
2021/03/02163.8000.0062.5015,5530.02%
2021/02/26264.3000.0064.3025,5670.04%
2021/02/2300.00164.2065.50-15,423-0.02%
2021/02/2200.00962.2062.60-95,248-0.17%
2021/02/1900.00459.4058.80-45,210-0.08%
2021/02/1800.00259.7059.40-25,391-0.04%
2021/02/0500.00159.3058.30-15,682-0.02%
2021/02/04157.5000.0057.6015,9530.02%
2021/02/03158.1000.0058.1016,4270.02%
2021/02/02159.3000.0059.2016,6960.01%
2021/02/01857.80259.4560.4066,9700.09%
2021/01/29158.501058.7157.40-97,087-0.13%
2021/01/28859.6900.0059.0087,2160.11%
2021/01/2700.00162.5062.90-17,341-0.01%
2021/01/26262.00561.9661.70-37,829-0.04%
2021/01/25160.50660.7760.50-58,480-0.06%
2021/01/21958.83559.7858.7049,3110.04%
2021/01/20260.151060.4760.70-89,611-0.08%
2021/01/182259.31860.0058.301410,3280.14%
2021/01/15458.7800.0058.10410,3350.04%
2021/01/14360.10060.5060.10310,4390.03%
2021/01/1300.00160.6060.20-110,709-0.01%
2021/01/12261.55162.1061.00111,0410.01%
2021/01/1100.00160.8061.00-111,056-0.01%
2021/01/08259.85760.4959.50-511,111-0.05%
2021/01/0700.002.258.3058.20-2.211,218-0.02%
2021/01/06258.0500.0057.90211,5910.02%
2021/01/05457.58357.5057.60111,8240.01%
2021/01/04859.23259.1059.10611,9080.05%
2020/12/31161.10261.7561.10-112,011-0.01%
2020/12/29260.3000.0060.30212,2820.02%
2020/12/2800.00161.3061.20-112,653-0.01%
2020/12/25960.5400.0060.10912,7910.07%
2020/12/24161.50861.7961.20-712,888-0.05%
2020/12/23461.70463.5561.70012,9170.00%
2020/12/22164.80165.8065.00012,7670.00%
2020/12/2100.00562.2463.30-512,560-0.04%
2020/12/18159.40859.1960.60-712,428-0.06%
2020/12/16257.00257.0557.60012,3680.00%
2020/12/15456.92457.6856.40012,4040.00%
2020/12/141057.34557.7857.50512,3450.04%
2020/12/11360.4300.0060.30312,2500.02%
2020/12/1000.00562.1861.40-512,258-0.04%
2020/12/09261.20461.4560.80-212,234-0.02%
2020/12/07261.651261.0860.60-1012,430-0.08%
2020/12/0400.00160.8060.70-112,476-0.01%
2020/12/031160.7900.0060.101112,6620.09%
2020/12/02160.10361.2361.50-212,678-0.02%
2020/12/01360.8000.0060.60312,7270.02%
2020/11/30162.20461.9361.40-312,767-0.02%
2020/11/2700.00360.5060.30-312,883-0.02%
2020/11/26460.17160.8060.00312,9360.02%
2020/11/2500.00160.9061.00-113,004-0.01%
2020/11/24360.97962.4061.00-613,153-0.05%
2020/11/23661.50361.6761.70313,1430.02%
2020/11/20760.74660.6260.70113,2990.01%
2020/11/19160.70161.2060.40013,3890.00%
2020/11/18760.6100.0060.60713,5780.05%
2020/11/17359.87461.9561.70-113,584-0.01%
2020/11/16261.20262.0061.30013,4530.00%
2020/11/13662.15562.8862.50113,3200.01%
2020/11/12361.33163.7061.70213,1100.02%
2020/11/11762.271564.7362.40-812,841-0.06%
2020/11/10566.8800.0066.50512,3400.04%
2020/11/09774.41574.9473.80212,0520.02%
2020/11/06272.00171.0072.20111,7540.01%
2020/11/05571.74372.0072.00211,5740.02%
2020/11/03769.90770.2072.30011,1440.00%
2020/11/021474.85770.0069.50710,5740.07%
2020/10/30974.841074.9477.20-19,709-0.01%
2020/10/29573.20573.4273.5009,1010.00%
2020/10/2800.00472.3573.50-48,789-0.05%
2020/10/27768.16470.5069.5038,4140.04%
2020/10/26164.00567.5066.70-47,902-0.05%
2020/10/16558.9000.0057.9056,6920.07%
2020/10/15159.0000.0058.5016,6300.02%
2020/10/14555.80557.3059.0006,4910.00%
2020/10/0800.00154.4053.80-15,745-0.02%
2020/10/07252.40153.6053.6015,5850.02%
2020/10/06150.70150.8051.0005,4860.00%
2020/09/2800.00149.5049.60-14,829-0.02%
2020/09/2500.00448.2547.10-44,787-0.08%
2020/09/2300.000.348.5548.65-0.34,740-0.01%
2020/09/21249.8000.0048.6524,6980.04%
2020/09/18250.5000.0049.1024,6680.04%
2020/09/16248.1800.0048.2024,6310.04%
2020/09/1500.00150.2049.70-14,648-0.02%
2020/09/14648.83549.2348.2014,8210.02%
2020/09/11148.00248.6547.75-15,079-0.02%
2020/09/10151.0000.0051.1015,2910.02%
2020/09/0900.00250.6551.50-25,278-0.04%
2020/09/0800.00151.8051.10-15,203-0.02%
2020/09/02147.0000.0047.0014,8070.02%
2020/08/2800.00247.2045.80-24,433-0.05%
2020/08/27144.3000.0045.1014,2550.02%
2020/08/26245.10444.7545.25-24,169-0.05%
2020/08/2500.00341.6842.90-33,992-0.08%
2020/08/24442.6500.0042.0543,9150.10%
2020/08/18137.8500.0037.9513,6200.03%
2020/08/1400.00538.1038.15-53,636-0.14%
2020/08/06537.8000.0037.8554,1820.12%
2020/07/231336.5000.0036.70135,0420.26%
2020/07/2200.003736.2736.50-375,044-0.73%
2020/07/17136.4500.0035.2014,9320.02%
2020/07/092339.322339.5539.2004,7250.00%
2020/07/06139.95240.0040.00-14,590-0.02%
2020/07/032339.9400.0039.75234,6010.50%
2020/07/0200.002439.8440.15-244,569-0.53%
2020/06/30138.90138.7538.9004,5140.00%
2020/06/29139.4500.0039.2514,4850.02%
2020/06/24239.25239.3539.5504,4800.00%
2020/06/23239.7500.0039.9024,4610.04%
2020/06/22141.10241.6040.90-14,380-0.02%
2020/06/192041.4000.0041.45204,3100.46%
2020/06/18642.62342.6243.1534,0730.07%
2020/06/17139.6017238.4839.25-1713,697-4.62% 大賣/鉅額交易
2020/06/1617237.5100.0037.301723,3335.16% 大買/鉅額交易
2020/06/1200.002235.1535.30-223,158-0.70%
2020/06/1000.00935.4535.35-93,109-0.29%
2020/06/042637.21237.0336.70243,1270.77%
2020/05/27235.4500.0035.4522,8910.07%
2020/05/26535.9000.0035.3552,8660.17%
2020/05/13638.55739.5738.90-12,327-0.04%
2020/05/12238.60337.2537.50-12,036-0.05%
2020/05/11337.77237.7537.7511,9620.05%
2020/05/081240.281639.7738.15-41,807-0.22%
2020/05/0700.00836.4036.90-81,467-0.54%
2020/05/06434.96835.2633.55-41,249-0.32%
2020/05/05131.85431.2032.10-31,048-0.29%
2020/04/23128.85528.9128.85-41,094-0.37%
2020/04/22128.6000.0028.5011,0890.09%
2020/04/21428.5500.0028.2041,0880.37%
2020/04/20328.9700.0029.2031,0680.28%
2020/04/1700.00229.0528.60-21,058-0.19%
2020/04/14228.8500.0028.8521,0420.19%
2020/04/09128.4500.0028.2511,0230.10%
2020/04/081029.0500.0029.00101,0050.99%
2020/04/06427.5500.0027.6049460.42%
2020/03/0300.00130.2030.25-1631-0.16%
2020/02/24130.6500.0030.3015970.17%
2020/01/31230.5300.0030.3025540.36%
2020/01/30131.10231.5831.45-1530-0.19%
2020/01/13129.8000.0030.0014490.22%
2019/12/20229.4000.0029.2524850.41%
2019/12/05129.3000.0029.2515070.20%
2019/11/2900.000.329.9029.90-0.3496-0.06%
2019/11/28130.2000.0030.1014950.20%
2019/11/15129.5000.0029.4015050.20%
2019/11/14229.6500.0029.6024910.41%
2019/11/13129.9000.0029.9514840.21%
2019/11/07131.1000.0031.2514650.22%
2019/08/2900.00132.2032.80-1676-0.15%
2019/08/2200.000.132.0031.80-0.1728-0.01%
2019/08/05133.7000.0033.2018310.12%
2019/07/3100.00134.8534.70-1852-0.12%
2019/07/05136.3000.0036.4519350.11%
2019/06/0400.00136.8036.20-11,430-0.07%
2019/05/28135.5500.0036.1011,4610.07%
2019/05/2400.00335.7035.60-31,477-0.20%
2019/05/170.134.7000.0034.700.11,5520.01%
2019/05/0200.00233.9534.00-21,459-0.14%
2019/04/2600.00232.4832.35-21,402-0.14%
2019/04/2200.00232.3032.35-21,405-0.14%
2019/04/18431.7800.0031.6541,4070.28%
2019/04/15232.0000.0031.6521,4100.14%
2019/04/08132.8000.0032.6011,3370.07%
2019/03/2600.001034.1033.90-101,251-0.80%
2019/03/251133.9500.0034.10111,2520.88%
2019/03/22234.2800.0034.5021,2380.16%
2019/03/21234.5000.0034.6021,2250.16%
2019/03/180.236.35136.7036.50-0.81,086-0.07%
2019/03/0500.002.733.0433.15-2.7687-0.39%
2019/02/1400.00330.3030.40-3493-0.61%
2019/02/1200.00329.8030.00-3481-0.62%
2019/01/1000.00129.1029.10-1547-0.18%
2019/01/0700.00228.5028.50-2541-0.37%
2018/12/28127.8000.0027.8016250.16%
2018/12/21328.0500.0028.0536830.44%
2018/11/22328.5000.0028.5038420.36%
2018/10/1900.000.128.4028.35-0.11,239-0.01%
2018/10/0200.000.129.8029.80-0.11,312-0.01%
2018/09/1000.002029.6330.15-201,309-1.53%
2018/09/041031.450.131.6031.759.91,3460.74%
2018/09/031031.5500.0031.55101,3580.74%
2018/08/3100.00331.9532.10-31,366-0.22%
2018/08/3000.001731.6931.55-171,375-1.24%
2018/08/282031.3800.0031.40201,3851.44%
2018/08/161531.5500.0031.60151,3411.12%
2018/08/1500.003532.1932.20-351,339-2.61%
2018/08/101030.9200.0030.65101,2490.80%
2018/08/091031.0000.0031.10101,2380.81%
2018/08/0700.001829.6629.85-181,160-1.55%
2018/08/0600.00329.5529.40-31,150-0.26%
2018/07/27129.2500.0029.4011,1030.09%
2018/07/252028.10128.6028.75191,0831.75%
2018/07/2000.00330.0029.80-3984-0.30%
2018/07/19330.3000.0030.1539710.31%
2018/07/1700.002030.1030.20-20951-2.10%
2018/07/09128.7500.0028.8018860.11%
2018/07/04427.8500.0028.0049070.44%
2018/07/02527.6500.0027.4559010.55%
2018/06/291028.4000.0028.40108911.12%
2018/06/1100.00228.1028.20-2789-0.25%
2018/06/0600.000.527.5027.60-0.5747-0.07%
2018/05/2300.00225.9526.10-2594-0.34%
2018/05/15225.3000.0025.3525480.36%
南帝 相關文章