為升 (2231)-凱基-內埔券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
--
漲幅
0.00%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/28	0	0.00	2	96.50	96.90	-2	441	-0.45%
2024/10/15	1	99.00	0	0.00	97.50	1	419	0.24%
2024/10/08	3	107.50	3	108.00	107.00	0	377	0.00%
2024/10/04	1	103.50	0	0.00	103.50	1	341	0.29%
2024/10/01	1	104.00	1	105.00	104.00	0	329	0.00%
2024/09/10	0	0.00	4	96.30	95.60	-4	342	-1.17%
2024/08/01	0.3	118.00	0	0.00	118.50	0.3	526	0.06%
2024/07/04	0	0.00	1	120.50	122.00	-1	593	-0.17%
2024/07/03	1	121.00	0	0.00	122.00	1	588	0.17%
2024/06/12	1	139.00	1	140.00	135.50	0	544	0.00%
2024/06/11	0	0.00	1	139.00	139.50	-1	527	-0.19%
2024/05/13	0	0.00	8.4	106.52	107.00	-8.4	387	-2.17%
2024/01/05	0.2	131.50	0	0.00	131.50	0.2	250	0.08%
2023/12/25	0.5	133.00	0	0.00	132.00	0.5	253	0.20%
2023/12/13	1	133.50	0	0.00	133.50	1	255	0.39%
2023/11/16	0	0.00	1	135.50	135.50	-1	258	-0.39%
2023/11/10	1	133.50	0	0.00	133.00	1	259	0.39%
2023/09/08	1	142.50	0	0.00	142.50	1	416	0.24%
2023/09/06	0	0.00	1	144.00	143.00	-1	429	-0.23%
2023/09/05	0	0.00	1	152.50	153.00	-1	431	-0.23%
2023/09/01	1	150.00	0	0.00	149.50	1	440	0.23%
2023/07/24	2	149.00	0	0.00	149.50	2	761	0.26%
2023/07/20	4	154.50	0	0.00	154.00	4	778	0.51%
2023/07/19	2	155.00	0	0.00	154.50	2	782	0.26%
2023/07/18	2	160.50	0	0.00	158.00	2	792	0.25%
2023/07/13	0	0.00	2	169.00	165.00	-2	826	-0.24%
2023/07/10	2	162.50	0	0.00	162.50	2	884	0.23%
2023/06/19	0	0.00	2	169.50	168.50	-2	1,187	-0.17%
2023/04/28	0	0.00	1	175.00	175.50	-1	1,463	-0.07%
2023/04/25	3	171.00	0	0.00	171.00	3	1,449	0.21%
2023/04/18	1	189.50	0	0.00	186.50	1	1,377	0.07%
2023/04/17	0	0.00	1	190.50	189.50	-1	1,374	-0.07%
2023/04/14	1	189.00	0	0.00	188.00	1	1,375	0.07%
2023/03/28	0	0.00	1	183.50	181.50	-1	1,162	-0.09%
2023/03/14	1	167.00	0	0.00	167.00	1	1,127	0.09%
2023/03/10	0.2	172.00	0	0.00	169.50	0.2	1,147	0.02%
2023/03/09	2	175.00	0	0.00	174.00	2	1,131	0.18%
2023/03/08	2	178.50	0	0.00	178.00	2	1,091	0.18%
2023/02/16	0	0.00	2.2	162.00	163.50	-2.2	922	-0.24%
2022/07/14	1	138.00	1	139.50	139.00	0	242	0.00%
2022/06/21	0	0.00	3	138.50	140.00	-3	235	-1.28%
2022/04/11	1	148.50	0	0.00	148.50	1	319	0.31%
2022/03/24	1	156.00	1	157.50	157.50	0	397	0.00%
2022/03/23	0	0.00	1	156.50	162.00	-1	403	-0.25%
2022/02/09	2	181.00	0	0.00	181.50	2	644	0.31%
2021/12/29	0	0.00	1	190.50	190.00	-1	827	-0.12%
2021/12/24	1	188.00	0	0.00	188.50	1	830	0.12%
2021/12/16	0	0.00	1	185.00	182.50	-1	762	-0.13%
2021/12/09	1	183.00	0	0.00	179.50	1	727	0.14%
2021/11/30	0	0.00	1	181.00	178.50	-1	663	-0.15%
2021/11/02	1	165.50	0	0.00	163.00	1	722	0.14%
2021/10/26	0	0.00	3	167.50	169.00	-3	693	-0.43%
2021/10/20	3	164.00	0	0.00	165.00	3	640	0.47%
2021/10/19	1	161.00	3	164.00	166.00	-2	579	-0.35%
2021/08/06	1	182.50	0	0.00	182.50	1	1,317	0.08%
2021/08/03	0	0.00	1	179.00	177.00	-1	1,398	-0.07%
2021/07/21	0.2	180.00	0	0.00	176.50	0.2	1,499	0.01%
2021/07/20	1	178.00	0	0.00	178.00	1	1,496	0.07%
2021/07/08	1	186.50	0	0.00	186.50	1	1,527	0.07%
2021/07/06	0	0.00	1	191.50	189.50	-1	1,508	-0.07%
2021/07/05	1	190.00	0	0.00	195.00	1	1,510	0.07%
2021/07/02	1	194.50	0	0.00	193.50	1	1,475	0.07%
2021/06/30	1	209.00	0	0.00	206.50	1	1,486	0.07%
2021/06/22	0	0.00	3	193.50	198.00	-3	1,316	-0.23%
2021/06/21	1	185.50	0	0.00	184.50	1	1,314	0.08%
2021/06/07	1	185.50	0	0.00	186.00	1	1,584	0.06%
2021/06/04	1	198.50	0	0.00	196.00	1	1,570	0.06%
2021/06/02	1	195.50	1	198.50	198.00	0	1,650	0.00%
2021/04/21	0	0.00	0	260.00	252.00	0	1,991	0.00%
2021/04/19	0	0.00	0	255.00	251.00	0	2,007	0.00%
2021/04/16	0	252.00	0	0.00	252.50	0	2,016	0.00%
2021/03/25	0	0.00	1	230.00	224.00	-1	2,024	-0.05%
2021/03/23	0	0.00	1	245.00	228.00	-1	1,971	-0.05%
2021/03/19	0	0.00	1	224.00	225.00	-1	1,861	-0.05%
2021/03/16	0	0.00	1	222.50	225.50	-1	1,858	-0.05%
2021/03/08	1	209.00	1	208.50	204.50	0	2,143	0.00%
2021/03/05	1	221.00	0	0.00	222.00	1	2,142	0.05%
2021/03/03	1	225.00	0	0.00	219.00	1	2,084	0.05%
2021/01/29	0	0.00	3	182.67	182.00	-3	3,284	-0.09%
2021/01/08	1	212.50	0	0.00	210.50	1	3,285	0.03%
2021/01/04	0	0.00	1	204.50	204.50	-1	3,121	-0.03%
2020/12/24	1	193.00	0	0.00	192.50	1	3,040	0.03%
2020/12/17	1	198.00	2	194.75	196.00	-1	3,135	-0.03%
2020/11/26	1	210.00	1	210.00	210.00	0	3,228	0.00%
2020/11/25	0	0.00	0	207.01	207.00	0	3,216	0.00%
2020/11/24	1	210.00	1	207.00	203.50	0	3,150	0.00%
2020/11/18	0	0.00	1	202.02	207.00	-1	3,431	-0.03%
2020/11/12	1	197.50	0	0.00	198.00	1	3,369	0.03%
2020/11/11	1	199.00	1	200.00	202.00	0	3,289	0.00%
2020/11/10	0	0.00	1	193.00	190.00	-1	3,135	-0.03%
2020/11/09	0	0.00	0	190.00	191.00	0	2,866	0.00%
2020/11/06	1	175.00	0	0.00	174.00	1	2,687	0.04%
2020/09/30	1	158.50	0	0.00	159.50	1	2,436	0.04%
2020/09/28	0	0.00	1	160.00	159.50	-1	2,449	-0.04%
2020/09/16	2	173.00	0	0.00	172.00	2	2,211	0.09%
2020/09/15	1	172.50	1	177.00	172.50	0	2,175	0.00%
2020/09/11	1	168.00	0	0.00	166.50	1	2,100	0.05%
2020/09/10	2	171.00	0	0.00	171.50	2	2,076	0.10%
2020/09/08	0	0.00	1	169.50	175.00	-1	2,004	-0.05%
2020/09/07	1	161.50	0	0.00	163.00	1	1,902	0.05%
2020/09/02	0	0.00	1	165.50	165.00	-1	1,865	-0.05%
2020/09/01	2	158.50	0	0.00	158.00	2	1,841	0.11%
2020/08/28	2	168.00	2	170.50	165.50	0	1,777	0.00%
2020/08/26	1	161.00	3	162.50	164.00	-2	1,595	-0.13%
2020/08/25	0	0.00	2	154.50	152.00	-2	1,444	-0.14%
2020/08/24	1	140.50	1	141.00	144.50	0	1,306	0.00%
2020/08/07	0	0.00	10	118.00	117.50	-10	1,149	-0.87%
2020/08/06	10	122.50	0	0.00	122.00	10	1,180	0.85%
2020/07/21	0	0.00	1	135.50	135.50	-1	1,441	-0.07%
2020/07/20	1	134.50	0	0.00	135.00	1	1,454	0.07%
2020/07/17	0	0.00	1	141.00	138.50	-1	1,479	-0.07%
2020/07/16	1	140.50	0	0.00	142.00	1	1,494	0.07%
2020/07/13	0	0.00	1	141.00	139.00	-1	1,634	-0.06%
2020/07/10	0	0.00	1	146.00	145.00	-1	1,659	-0.06%
2020/07/09	2	149.50	1	150.50	149.50	1	1,674	0.06%
2020/07/08	2	156.75	0	0.00	156.50	2	1,677	0.12%
2020/07/01	0	0.00	1	154.00	155.00	-1	1,684	-0.06%
2020/06/22	2	152.25	0	0.00	153.00	2	1,720	0.12%
2020/05/25	0	0.00	1	149.50	150.50	-1	1,743	-0.06%
2020/05/19	1	160.00	1	159.00	160.00	0	1,699	0.00%
2020/05/18	0	0.00	5	151.50	151.50	-5	1,665	-0.30%
2020/05/15	6	152.00	3	156.50	151.50	3	1,650	0.18%
2020/05/14	3	153.50	1	158.50	155.00	2	1,627	0.12%
2020/05/12	2	167.75	0	0.00	166.50	2	1,546	0.13%
2020/04/20	0	0.00	2	144.00	144.00	-2	1,130	-0.18%
2020/04/17	2	149.00	0	0.00	145.00	2	1,102	0.18%
2020/04/15	1	132.00	2	133.00	141.50	-1	953	-0.10%
2020/04/14	1	126.00	0	0.00	129.00	1	906	0.11%
2020/03/18	0	0.00	3	117.00	105.50	-3	657	-0.46%
2020/01/15	0	0.00	1	252.50	251.50	-1	438	-0.23%
2019/11/29	0	0.00	1	249.00	247.00	-1	540	-0.19%
2019/11/28	2	249.75	1	251.00	247.50	1	539	0.19%
2019/11/27	1	247.50	0	0.00	251.00	1	536	0.19%
2019/11/11	0	0.00	3	240.50	241.50	-3	549	-0.55%
2019/11/05	3	253.50	0	0.00	254.00	3	603	0.50%
2019/10/23	1	257.50	0	0.00	256.00	1	629	0.16%
2019/10/17	1	259.00	0	0.00	258.50	1	680	0.15%
2019/10/16	2	259.00	1	255.00	260.00	1	682	0.15%
2019/10/04	1	260.50	0	0.00	255.00	1	711	0.14%
2019/08/22	2	275.50	0	0.00	274.00	2	593	0.34%
2019/07/17	0	0.00	1	277.00	279.00	-1	627	-0.16%
2019/07/15	0	0.00	1	262.00	266.00	-1	599	-0.17%
2019/06/24	1	255.00	0	0.00	257.00	1	642	0.16%
2019/06/20	0	0.00	1	260.00	262.50	-1	654	-0.15%
2019/06/05	1	269.50	0	0.00	274.00	1	622	0.16%
2019/05/31	0	0.00	1	273.00	275.00	-1	619	-0.16%
2019/05/10	0	0.00	2	292.00	298.00	-2	612	-0.33%
2019/05/09	0	0.00	1	287.50	281.00	-1	581	-0.17%
2019/05/08	1	272.00	0	0.00	273.00	1	556	0.18%
2019/05/07	1	274.00	0	0.00	274.50	1	560	0.18%
2019/05/02	0	0.00	1	279.50	282.50	-1	591	-0.17%
2019/04/29	1	279.50	1	287.50	279.00	0	607	0.00%
2019/04/26	2	286.50	0	0.00	286.50	2	604	0.33%
2019/04/24	0	0.00	1	296.00	301.00	-1	594	-0.17%
2019/04/19	2	284.00	0	0.00	282.50	2	578	0.35%
2019/04/17	0	0.00	2	288.25	291.50	-2	577	-0.35%
2019/04/12	1	284.50	0	0.00	285.50	1	562	0.18%
2019/04/02	0	0.00	1	297.00	296.00	-1	536	-0.19%
2019/04/01	1	297.50	0	0.00	294.50	1	534	0.19%
2019/02/26	0	0.00	1	328.50	322.00	-1	660	-0.15%
2019/02/25	1	331.00	0	0.00	328.50	1	668	0.15%
2019/02/22	2	320.50	2	322.25	324.00	0	654	0.00%
2019/02/21	0	0.00	1	304.50	305.00	-1	633	-0.16%
2019/02/15	0	0.00	1	294.50	291.00	-1	686	-0.15%
2019/02/13	1	291.00	1	288.50	287.00	0	681	0.00%
2019/01/29	0	0.00	1	273.00	273.00	-1	681	-0.15%
2019/01/24	2	272.75	1	269.00	272.00	1	682	0.15%
2019/01/23	0	0.00	1	261.50	262.50	-1	667	-0.15%
2019/01/22	2	262.50	1	265.50	253.50	1	666	0.15%
2019/01/07	0	0.00	1	230.00	230.50	-1	716	-0.14%
2019/01/04	1	222.00	0	0.00	222.50	1	723	0.14%
2018/11/12	0	0.00	1	191.00	194.00	-1	683	-0.15%
2018/11/05	0	0.00	1	196.00	196.00	-1	719	-0.14%
2018/10/29	1	176.50	0	0.00	175.00	1	696	0.14%
2018/10/11	0	0.00	1	174.00	175.50	-1	705	-0.14%
2018/10/09	2	192.00	0	0.00	192.50	2	685	0.29%
2018/09/04	1	261.00	0	0.00	261.50	1	652	0.15%
2018/08/10	1	288.00	0	0.00	282.00	1	675	0.15%
2018/07/30	2	308.50	2	312.25	308.50	0	702	0.00%
2018/02/09	0	0.00	1	325.00	334.00	-1	547	-0.18%
2018/02/05	0	0.00	1	318.00	323.00	-1	454	-0.22%
2018/01/19	0	0.00	1	318.00	308.50	-1	392	-0.25%
2018/01/08	0	0.00	1	279.00	278.50	-1	372	-0.27%