楠梓電 (2316)-凱基-內埔券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
43.15
漲跌
▼0.70
漲幅
-1.60%
成交量
2,494張
產業
上市電子零組件類股
326人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	2	44.00	0	0.00	44.85	2	5,514	0.04%
2024/05/06	2	45.58	1	45.05	45.10	1	5,461	0.02%
2024/05/03	3	46.20	0	0.00	45.35	3	5,370	0.06%
2024/04/30	0	0.00	11.6	48.66	49.20	-11.6	4,804	-0.24%
2024/04/29	0	0.00	4	44.99	44.75	-4	4,657	-0.09%
2024/04/26	6	44.27	4	45.19	44.05	2	5,190	0.04%
2024/04/25	7	44.41	0	0.00	43.75	7	5,210	0.13%
2024/04/24	0	0.00	1	44.40	44.40	-1	5,008	-0.02%
2024/04/23	1	40.20	0	0.00	40.40	1	4,857	0.02%
2024/04/17	0	0.00	12	42.69	42.45	-12	4,777	-0.25%
2024/04/16	7	40.99	0	0.00	40.95	7	4,760	0.15%
2024/04/15	0	0.00	5	45.05	43.30	-5	4,734	-0.11%
2024/04/12	0	0.00	1	44.85	45.05	-1	4,685	-0.02%
2024/04/11	3	44.35	0	0.00	44.20	3	4,641	0.06%
2024/04/10	7	45.50	0	0.00	45.50	7	4,608	0.15%
2024/04/03	0	0.00	1	44.50	44.55	-1	4,282	-0.02%
2024/04/01	10	45.20	10.7	44.63	44.15	-0.7	4,203	-0.02%
2024/03/29	30	43.64	31	43.85	43.30	-1	4,117	-0.02%
2024/03/26	13	45.08	14	44.13	43.10	-1	3,888	-0.03%
2024/03/25	16	41.93	15	42.77	44.45	1	3,696	0.03%
2024/03/18	0	0.00	4	43.06	43.25	-4	3,248	-0.12%
2024/03/14	0	0.00	1	40.00	39.05	-1	3,083	-0.03%
2024/03/12	2	41.58	2	41.65	41.70	0	2,994	0.00%
2024/03/11	1	41.05	1	40.90	41.00	0	2,932	0.00%
2024/03/08	0	0.00	2	38.65	41.55	-2	2,875	-0.07%
2024/03/06	1	41.30	7	40.84	41.25	-6	2,737	-0.22%
2024/03/05	10	40.02	8	39.75	39.85	2	2,530	0.08%
2024/02/29	0	34.90	0	0.00	35.25	0	2,181	0.00%
2024/02/23	0	0.00	1	36.15	35.60	-1	2,227	-0.04%
2024/02/22	1	35.85	0	0.00	35.85	1	2,296	0.04%
2024/02/19	2	36.00	0	0.00	36.50	2	2,300	0.09%
2024/01/25	5	36.30	1	36.75	35.85	4	2,333	0.17%
2024/01/24	2	35.78	2	36.15	36.25	0	2,286	0.00%
2024/01/22	1	36.50	0	0.00	36.50	1	2,058	0.05%
2024/01/19	0	0.00	0.5	40.55	40.55	-0.5	1,467	-0.03%
2023/12/11	0	0.00	1	37.90	38.10	-1	2,774	-0.04%
2023/12/04	2	38.85	2	38.63	38.60	0	3,340	0.00%
2023/11/27	0	0.00	6	36.86	36.50	-6	3,516	-0.17%
2023/11/24	1	38.05	0	0.00	37.75	1	3,555	0.03%
2023/11/21	0	0.00	1	39.00	38.85	-1	3,554	-0.03%
2023/11/20	1	37.65	2	37.65	37.80	-1	3,503	-0.03%
2023/11/10	4	37.08	2	37.25	36.55	2	3,655	0.05%
2023/11/01	1	34.90	1	34.55	34.50	0	4,416	0.00%
2023/10/31	0	0.00	4	33.70	33.60	-4	4,435	-0.09%
2023/10/19	1	33.20	0	0.00	33.20	1	5,080	0.02%
2023/10/18	0	0.00	1	33.55	32.90	-1	5,460	-0.02%
2023/10/17	1	34.05	0	0.00	33.60	1	5,932	0.02%
2023/10/16	1	35.15	0	0.00	35.00	1	6,281	0.02%
2023/10/13	1	35.90	0	0.00	35.85	1	6,385	0.02%
2023/10/05	0	0.00	1	39.20	38.60	-1	6,316	-0.02%
2023/10/04	0	0.00	5	39.53	39.70	-5	6,273	-0.08%
2023/10/03	0	0.00	6	40.70	40.10	-6	6,240	-0.10%
2023/09/28	3	41.43	2	40.30	40.30	1	6,067	0.02%
2023/09/27	3	39.37	6	39.88	39.75	-3	5,836	-0.05%
2023/09/26	1	39.55	0	0.00	38.70	1	5,742	0.02%
2023/09/25	0	0.00	5	39.63	39.40	-5	5,674	-0.09%
2023/09/22	17	40.22	4	39.94	40.50	13	5,553	0.23%
2023/09/15	1	37.80	0	0.00	37.85	1	4,985	0.02%
2023/09/14	1	35.40	0	0.00	35.65	1	4,871	0.02%
2023/09/13	0	0.00	1	35.15	35.00	-1	4,847	-0.02%
2023/09/08	6	37.80	3	37.78	38.30	3	4,705	0.06%
2023/09/06	1	35.30	5	38.50	38.50	-4	4,210	-0.10%
2023/09/01	1	35.30	1	35.20	34.45	0	3,952	0.00%
2023/08/31	1	34.90	0	0.00	34.60	1	3,913	0.03%
2023/08/30	3	34.85	3	35.18	34.60	0	3,890	0.00%
2023/08/23	5	35.80	0	0.00	35.55	5	3,704	0.13%
2023/08/22	1	35.20	0	0.00	35.20	1	3,680	0.03%
2023/08/16	1	36.35	0	0.00	36.50	1	3,513	0.03%
2023/08/15	6	37.17	1	37.00	36.80	5	3,443	0.15%
2023/08/14	1	37.25	4	37.80	37.50	-3	3,319	-0.09%
2023/08/11	4	33.50	4	33.90	35.00	0	3,095	0.00%
2023/08/10	9	37.02	0	0.00	35.20	9	2,921	0.31%
2023/08/09	5	39.10	0	0.00	39.10	5	2,786	0.18%
2023/08/08	6	42.73	0	0.00	43.40	6	2,654	0.23%
2023/08/07	0	0.00	1	46.20	47.10	-1	2,536	-0.04%
2023/08/04	0	0.00	5	44.90	45.20	-5	2,472	-0.20%
2023/08/02	6	42.42	0	0.00	43.85	6	2,432	0.25%
2023/08/01	1.1	43.31	1	44.65	46.45	0.1	2,372	0.00%
2023/07/31	0.5	44.00	0	0.00	44.90	0.5	2,332	0.02%
2023/07/28	2	45.53	2	46.60	47.95	0	2,225	0.00%
2023/07/27	7	46.80	8.5	45.32	45.90	-1.5	2,173	-0.07%
2023/07/26	1	44.60	2	44.80	44.85	-1	2,115	-0.05%
2023/07/25	6.4	46.50	14	49.13	45.95	-7.6	2,001	-0.38%
2023/07/24	0	0.00	6.5	46.97	47.05	-6.5	1,817	-0.36%
2023/07/21	1	39.60	25	42.19	42.80	-24	1,638	-1.47%
2023/07/20	0.2	38.25	11	37.92	38.95	-10.8	1,237	-0.87%
2023/07/19	7.3	35.81	9	35.86	37.10	-1.7	737	-0.23%
2023/07/18	0	0.00	2	33.75	33.75	-2	329	-0.61%
2023/07/17	0	0.00	2	30.05	30.70	-2	209	-0.96%
2023/07/13	0	0.00	1	28.25	27.60	-1	137	-0.73%
2023/06/21	2	28.30	0	0.00	28.35	2	162	1.23%
2023/06/05	0	0.00	0	28.00	28.25	0	176	-0.01%
2023/06/01	0	28.10	0	0.00	28.15	0	177	0.00%
2023/03/29	0	28.45	0	0.00	28.40	0	135	0.00%
2023/03/24	0	0.00	2	29.90	29.15	-2	130	-1.53%
2023/03/09	5	29.00	0	0.00	28.60	5	108	4.60%
2023/03/03	2	28.15	0	0.00	28.15	2	105	1.89%
2023/03/02	3	28.15	0	0.00	28.15	3	106	2.81%
2022/04/06	0	30.65	0	0.00	30.35	0	1,434	0.00%
2022/03/29	0	31.35	0	0.00	31.05	0	2,340	0.00%
2022/03/07	0	0.00	22	31.50	31.55	-22	2,397	-0.92%
2022/02/25	1	32.70	1	32.95	33.00	0	2,377	0.00%
2022/02/21	0	0.00	8	34.05	34.00	-8	2,364	-0.34%
2022/02/16	0	0.00	1	33.20	33.35	-1	2,338	-0.04%
2022/02/08	20	33.30	0	0.00	33.35	20	2,321	0.86%
2022/01/26	0	0.00	1	32.20	31.95	-1	2,311	-0.04%
2022/01/19	1	35.40	0	0.00	35.10	1	2,232	0.04%
2022/01/07	0	0.00	2	34.00	33.85	-2	1,758	-0.11%
2022/01/06	2	35.28	0	0.00	34.90	2	1,711	0.12%
2022/01/05	0	0.00	1	35.20	34.55	-1	1,633	-0.06%
2022/01/04	0	0.00	1	35.00	35.50	-1	1,601	-0.06%
2021/12/28	12	38.34	1	36.65	36.80	11	1,209	0.91%
2021/12/24	1	32.65	0.8	33.90	34.35	0.2	446	0.05%
2021/12/13	0	0.00	1	30.75	31.35	-1	255	-0.39%
2021/12/01	0	0.00	2	29.70	29.30	-2	200	-1.00%
2021/11/22	0	0.00	3	29.50	29.50	-3	199	-1.51%
2021/11/16	0	0.00	5	28.95	29.15	-5	195	-2.56%
2021/11/10	0	0.00	3	29.00	29.20	-3	203	-1.47%
2021/10/26	3	28.10	0	0.00	28.00	3	213	1.41%
2021/10/25	0	0.00	2	27.85	27.95	-2	213	-0.94%
2021/10/22	3	27.90	0	0.00	27.85	3	221	1.35%
2021/10/18	0	0.00	1	27.80	27.80	-1	242	-0.41%
2021/10/15	3	27.75	0	0.00	27.80	3	251	1.19%
2021/10/01	5	26.98	0	0.00	26.90	5	343	1.46%
2021/09/27	0	0.00	10	27.90	27.90	-10	352	-2.84%
2021/09/15	10	27.10	0	0.00	27.10	10	375	2.66%
2021/07/14	1	31.35	0	0.00	30.70	1	846	0.12%
2021/06/24	0	0.00	10	30.11	30.15	-10	1,754	-0.57%
2021/06/23	0	0.00	3	30.00	30.10	-3	1,781	-0.17%
2021/06/15	0	29.70	3	29.80	30.10	-3	1,837	-0.16%
2021/06/08	10	29.10	0	0.00	29.20	10	1,837	0.54%
2021/04/26	0	0.00	3	34.35	34.30	-3	1,820	-0.16%
2021/04/23	0	0.00	5	34.40	34.50	-5	1,832	-0.27%
2021/04/22	5	35.80	12	35.34	34.45	-7	1,838	-0.38%
2021/04/21	2	36.40	0	0.00	36.30	2	1,792	0.11%
2021/04/19	5	35.90	5	36.20	36.20	0	1,744	0.00%
2021/04/16	5	35.83	5	36.55	36.85	0	1,688	0.00%
2021/04/15	1	37.00	50	37.02	36.25	-49	1,612	-3.04%
2021/04/14	79	38.05	31	37.23	38.25	48	1,465	3.28%
2021/04/13	2	34.00	1	33.40	34.80	1	973	0.10%
2021/04/12	3	32.40	0	0.00	32.20	3	917	0.33%
2021/03/29	3.7	32.33	0	0.00	32.05	3.7	896	0.41%
2021/03/12	0	0.00	2	30.35	30.30	-2	878	-0.23%
2021/03/11	3	30.05	5	30.05	30.05	-2	876	-0.23%
2021/03/09	2	30.10	0	0.00	30.15	2	850	0.24%
2021/03/04	2	30.80	0	0.00	30.70	2	819	0.24%
2021/02/22	3	31.13	3	31.30	31.30	0	786	0.00%
2021/02/17	0	0.00	1	30.45	30.60	-1	791	-0.13%
2021/01/28	1	29.95	0	0.00	30.10	1	745	0.13%
2021/01/04	0.2	32.50	0	0.00	32.75	0.2	588	0.03%
2020/12/25	3	31.15	0	0.00	31.10	3	587	0.51%
2020/12/16	3	30.55	0	0.00	31.40	3	650	0.46%
2020/12/10	2	32.35	0	0.00	32.00	2	695	0.29%
2020/11/27	5	31.40	0	0.00	31.35	5	764	0.65%
2020/09/16	0	0.00	1	30.90	31.00	-1	2,454	-0.04%
2020/09/15	1	31.20	0	0.00	31.10	1	2,488	0.04%
2020/09/14	0	0.00	16	31.63	31.45	-16	2,483	-0.64%
2020/09/11	1	30.70	1	30.95	30.80	0	2,504	0.00%
2020/09/07	0	0.00	1	32.10	31.45	-1	2,518	-0.04%
2020/09/03	0	0.00	11	32.20	32.00	-11	2,574	-0.43%
2020/08/31	0	0.00	1	31.55	31.65	-1	2,721	-0.04%
2020/08/28	2	31.20	0	0.00	31.15	2	2,806	0.07%
2020/08/20	0	0.00	5	30.04	30.20	-5	2,835	-0.18%
2020/08/19	1	32.10	0	0.00	31.50	1	2,783	0.04%
2020/08/18	1	32.20	1	32.45	32.35	0	2,771	0.00%
2020/08/17	0	0.00	1	32.60	32.30	-1	2,785	-0.04%
2020/08/13	1	31.90	1	32.55	31.60	0	2,757	0.00%
2020/08/12	1	31.30	1	31.50	31.80	0	2,750	0.00%
2020/08/07	1	32.05	0	0.00	31.55	1	2,881	0.03%
2020/08/06	4	32.53	3	32.30	32.25	1	2,976	0.03%
2020/08/05	3	32.72	0	0.00	32.35	3	2,985	0.10%
2020/07/31	1	32.15	0	0.00	32.05	1	3,141	0.03%
2020/07/28	15	29.77	1	29.75	29.55	14	3,169	0.44%
2020/07/27	10	30.35	0	0.00	30.70	10	3,190	0.31%
2020/07/24	0	0.00	5	31.00	31.00	-5	3,238	-0.15%
2020/07/22	1	31.95	0	0.00	32.05	1	3,209	0.03%
2020/07/21	5	32.10	0	0.00	31.75	5	3,251	0.15%
2020/07/17	0	0.00	1	31.00	31.25	-1	3,353	-0.03%
2020/07/15	1	31.15	1	31.60	30.90	0	3,371	0.00%
2020/07/14	7	31.20	0	0.00	31.20	7	3,437	0.20%
2020/07/13	2	31.00	9	31.89	31.95	-7	3,465	-0.20%
2020/07/10	1	31.05	1	31.30	31.30	0	3,502	0.00%
2020/07/09	1	32.15	0	0.00	31.70	1	3,509	0.03%
2020/07/07	1	33.55	3	33.17	33.30	-2	3,438	-0.06%
2020/06/30	0	0.00	1	32.25	31.80	-1	3,329	-0.03%
2020/06/24	0	0.00	2	31.85	31.85	-2	3,283	-0.06%
2020/06/23	2	31.25	2	31.90	31.30	0	3,303	0.00%
2020/06/22	0	0.00	1	31.10	31.10	-1	3,354	-0.03%
2020/06/19	0	0.00	2	30.98	30.75	-2	3,377	-0.06%
2020/06/18	0	0.00	1	31.05	31.05	-1	3,388	-0.03%
2020/06/11	1	30.70	0	0.00	29.80	1	3,551	0.03%
2020/06/10	2	31.00	3	31.05	31.05	-1	3,575	-0.03%
2020/06/09	1	31.75	0	0.00	31.00	1	3,675	0.03%
2020/06/08	3	32.28	0	0.00	31.75	3	3,732	0.08%
2020/06/05	2	32.55	1	32.65	32.60	1	3,822	0.03%
2020/06/04	0	0.00	1	33.25	33.25	-1	3,757	-0.03%
2020/06/03	1	30.30	0	0.00	30.25	1	3,740	0.03%
2020/05/27	0	0.00	1	30.15	30.20	-1	3,990	-0.03%
2020/05/25	0	0.00	1	30.20	29.75	-1	4,099	-0.02%
2020/05/22	1	29.80	0	0.00	29.70	1	4,144	0.02%
2020/05/21	3	30.30	1	30.25	30.20	2	4,252	0.05%
2020/05/20	1	29.80	1	29.90	29.80	0	4,306	0.00%
2020/05/19	1	30.00	0	0.00	29.90	1	4,304	0.02%
2020/05/14	1	32.65	0	0.00	32.00	1	4,311	0.02%
2020/05/13	0	0.00	1	33.30	34.10	-1	4,242	-0.02%
2020/05/12	1	32.75	0	0.00	32.75	1	4,172	0.02%
2020/05/07	0	0.00	3	33.45	33.75	-3	4,128	-0.07%
2020/05/06	0	0.00	4	30.98	32.50	-4	3,973	-0.10%
2020/04/30	0	0.00	2	30.63	30.70	-2	4,002	-0.05%
2020/04/29	9	30.46	3	30.73	30.05	6	4,048	0.15%
2020/04/28	1	30.00	0	0.00	29.90	1	4,118	0.02%
2020/04/27	2	29.93	0	0.00	30.00	2	4,102	0.05%
2020/04/23	0	0.00	1	30.25	30.00	-1	4,024	-0.02%
2020/04/17	0	0.00	15	28.45	28.20	-15	3,921	-0.38%
2020/04/16	1	28.85	0	0.00	28.70	1	3,865	0.03%
2020/04/15	0	28.90	11	28.61	28.90	-11	3,894	-0.28%
2020/04/14	13	28.00	0	0.00	27.95	13	3,845	0.34%
2020/04/13	10	28.25	0	0.00	27.30	10	3,830	0.26%
2020/04/09	1	27.50	11	28.00	27.50	-10	3,836	-0.26%
2020/04/07	6	26.60	8	26.54	27.35	-2	3,708	-0.05%
2020/04/06	2	24.38	1	24.70	24.90	1	3,624	0.03%
2020/03/27	1	24.30	2	24.28	23.45	-1	3,644	-0.03%
2020/03/26	2	24.20	0	0.00	24.45	2	3,624	0.06%
2020/03/25	3	25.10	0	0.00	24.80	3	3,583	0.08%
2020/03/24	8	22.95	2	22.90	23.15	6	3,566	0.17%
2020/03/20	0	0.00	3.1	23.10	23.10	-3.1	3,616	-0.09%
2020/03/19	6	21.35	5	21.35	21.35	1	3,569	0.03%
2020/03/17	2	24.70	0	0.00	24.05	2	3,465	0.06%
2020/03/16	1	27.25	17	26.88	26.35	-16	3,404	-0.47%
2020/03/13	3	27.35	1	27.95	27.80	2	3,360	0.06%
2020/03/12	0	0.00	13	29.52	29.50	-13	3,248	-0.40%
2020/03/11	4	32.66	4	32.06	31.85	0	3,194	0.00%
2020/03/05	1	33.55	0	0.00	33.75	1	3,170	0.03%
2020/03/02	0	0.00	1	31.75	32.50	-1	3,012	-0.03%
2020/02/27	1	32.00	0	0.00	32.00	1	3,094	0.03%
2020/02/26	0	0.00	1	34.40	34.05	-1	3,068	-0.03%
2020/02/25	0	0.00	2	35.20	35.30	-2	3,005	-0.07%
2020/02/24	1	33.60	1	35.10	35.50	0	2,927	0.00%
2020/02/21	0	0.00	2	34.00	34.50	-2	2,807	-0.07%
2020/02/14	0	0.00	4	31.85	31.80	-4	2,890	-0.14%
2020/02/12	0	0.00	2	32.70	32.45	-2	3,106	-0.06%
2020/02/11	4	31.40	0	0.00	31.70	4	3,098	0.13%
2020/02/10	2	31.30	0	0.00	31.10	2	3,136	0.06%
2020/02/07	0	0.00	2	31.98	31.90	-2	3,191	-0.06%
2020/02/06	0	0.00	2	32.20	31.90	-2	3,270	-0.06%
2020/02/05	1	29.90	0	0.00	30.70	1	3,409	0.03%
2020/02/04	0	0.00	2	29.90	30.45	-2	3,419	-0.06%
2020/02/03	0	0.00	1	27.10	29.20	-1	3,491	-0.03%
2020/01/31	20	29.81	27	29.25	29.00	-7	3,792	-0.18%
2020/01/30	3	31.97	0	0.00	31.95	3	3,912	0.08%
2020/01/20	3	35.50	1	35.60	35.50	2	3,978	0.05%
2020/01/16	3	35.07	2	35.10	35.00	1	4,040	0.02%
2020/01/15	1	35.30	0	0.00	35.30	1	4,061	0.02%
2020/01/14	23	35.80	23	35.40	35.40	0	4,109	0.00%
2020/01/09	0	0.00	1	34.20	35.25	-1	4,079	-0.02%
2020/01/08	2.1	33.50	0	0.00	33.05	2.1	4,160	0.05%
2020/01/03	1	35.30	1	35.05	35.05	0	4,413	0.00%
2020/01/02	11	35.81	13	35.85	35.85	-2	4,420	-0.05%
2019/12/26	1	35.60	2	35.60	35.60	-1	4,775	-0.02%
2019/12/25	0	0.00	10	35.20	35.45	-10	4,891	-0.20%
2019/12/24	3	34.87	1	34.70	34.70	2	4,924	0.04%
2019/12/23	1	35.30	1	35.20	35.20	0	4,976	0.00%
2019/12/20	2	35.85	0	0.00	35.90	2	5,115	0.04%
2019/12/18	3	36.83	0	0.00	36.80	3	5,591	0.05%
2019/12/17	0	0.00	1	37.50	37.45	-1	5,645	-0.02%
2019/12/10	1	37.00	1	36.80	36.75	0	6,386	0.00%
2019/12/06	2	38.00	0	0.00	37.85	2	6,966	0.03%
2019/12/05	1	38.10	1	38.10	38.30	0	7,574	0.00%
2019/12/03	0	0.00	5	36.80	36.80	-5	7,856	-0.06%
2019/11/28	8.2	36.60	8	36.50	36.50	0.2	7,926	0.00%
2019/11/27	1	37.20	1	37.05	37.25	0	8,128	0.00%
2019/11/26	0	0.00	1	37.20	37.40	-1	8,147	-0.01%
2019/11/25	14	35.40	15	35.62	35.40	-1	8,077	-0.01%
2019/11/21	3	36.15	3	36.30	36.25	0	8,214	0.00%
2019/11/20	14	36.66	13	36.63	36.60	1	8,297	0.01%
2019/11/15	2	36.60	1	36.25	36.70	1	8,821	0.01%
2019/11/14	3	36.40	0	0.00	36.45	3	8,860	0.03%
2019/11/13	1	36.85	3	36.90	36.80	-2	9,065	-0.02%
2019/11/12	5	35.68	2	36.00	37.55	3	9,032	0.03%
2019/11/11	1	36.15	1	36.00	35.90	0	9,088	0.00%
2019/11/07	3	37.17	1	36.80	37.15	2	9,234	0.02%
2019/11/06	3	37.00	0	0.00	37.65	3	9,330	0.03%
2019/11/05	2	37.88	2	37.90	37.75	0	9,537	0.00%
2019/11/04	13	37.25	12	37.58	37.00	1	9,807	0.01%
2019/11/01	1	39.20	0	0.00	39.50	1	9,823	0.01%
2019/10/31	20	39.81	16	40.00	39.00	4	9,916	0.04%
2019/10/30	7	39.79	1	40.00	40.00	6	9,878	0.06%
2019/10/29	37.2	43.95	2	44.90	42.30	35.2	9,505	0.37%
2019/10/28	14	45.55	25	46.86	47.00	-11	9,285	-0.12%
2019/10/25	6	44.60	5	44.60	45.20	1	9,251	0.01%
2019/10/24	2	45.98	0	0.00	45.95	2	9,217	0.02%
2019/10/23	9	46.40	0	0.00	46.30	9	9,233	0.10%
2019/10/22	8	46.54	0	0.00	46.45	8	9,305	0.09%
2019/10/21	10	46.40	0	0.00	46.10	10	9,352	0.11%
2019/10/16	7	46.89	7	46.75	46.95	0	9,330	0.00%
2019/10/15	2	46.30	0	0.00	46.20	2	9,178	0.02%
2019/10/09	0.1	42.25	0	0.00	42.25	0.1	8,947	0.00%
2019/09/25	3	44.00	0	0.00	44.00	3	8,806	0.03%
2019/09/20	0	0.00	3	44.17	44.15	-3	8,816	-0.03%
2019/09/19	1	43.20	0	0.00	44.10	1	8,695	0.01%
2019/09/18	2	43.60	0	0.00	43.30	2	8,647	0.02%
2019/09/16	2	41.15	7	42.95	44.00	-5	8,396	-0.06%
2019/09/12	1	40.50	0	0.00	40.60	1	8,089	0.01%
2019/09/11	5	40.70	5	41.10	41.40	0	7,907	0.00%
2019/09/05	1	41.20	0	0.00	40.70	1	7,491	0.01%
2019/09/03	0	0.00	0.3	40.50	40.70	-0.3	7,030	0.00%
2019/09/02	1	39.25	1	38.40	40.70	0	6,847	0.00%
2019/08/30	2	37.50	4	39.40	39.25	-2	6,462	-0.03%
2019/08/29	0	0.00	8.9	36.26	36.45	-8.9	5,841	-0.15%
2019/08/28	1	33.10	0	0.00	33.15	1	5,524	0.02%
2019/08/27	1	32.75	2	33.33	33.55	-1	5,464	-0.02%
2019/08/26	16	32.49	1	32.60	32.50	15	5,411	0.28%
2019/08/23	1	33.10	0	0.00	32.95	1	5,373	0.02%
2019/08/22	3	34.25	7.3	33.66	33.10	-4.3	5,319	-0.08%
2019/08/21	3	33.30	3	33.45	33.40	0	5,104	0.00%
2019/08/20	0	0.00	3	33.00	33.30	-3	5,062	-0.06%
2019/08/19	3	33.10	1.4	33.25	33.45	1.6	5,016	0.03%
2019/08/16	21	32.24	21	32.40	32.40	0	4,981	0.00%
2019/08/15	2	32.10	0	0.00	32.50	2	4,922	0.04%
2019/08/13	2	33.53	0	0.00	32.50	2	4,775	0.04%
2019/08/12	0	0.00	1.5	33.60	33.45	-1.5	4,650	-0.03%
2019/08/07	24	30.92	24	30.80	30.80	0	4,425	0.00%
2019/08/06	3	30.85	2	31.30	31.35	1	4,243	0.02%
2019/08/05	2	31.40	2	31.50	31.30	0	4,163	0.00%
2019/07/29	0	0.00	35	29.02	30.30	-35	3,460	-1.01%
2019/07/25	0	0.00	1	27.20	26.80	-1	2,987	-0.03%
2019/07/24	3	25.70	3	25.25	25.65	0	2,905	0.00%
2019/07/19	0	0.00	13	25.24	24.95	-13	2,896	-0.45%
2019/07/17	3	25.40	5	25.05	25.00	-2	2,951	-0.07%
2019/07/16	0	0.00	1	25.55	25.20	-1	3,004	-0.03%
2019/07/15	0	0.00	2	24.30	25.20	-2	3,051	-0.07%
2019/07/12	0	0.00	0.4	23.70	23.80	-0.4	3,390	-0.01%
2019/07/11	6	23.30	0	0.00	23.20	6	3,458	0.17%
2019/07/03	0	0.00	3	24.10	24.15	-3	3,797	-0.08%
2019/07/02	3	24.50	3	24.35	24.40	0	3,798	0.00%
2019/07/01	5	24.85	8	24.59	24.35	-3	3,787	-0.08%
2019/06/27	3	24.30	0	0.00	24.35	3	3,683	0.08%
2019/05/20	5	22.05	0	0.00	21.90	5	6,055	0.08%
2019/05/10	1	24.30	0	0.00	23.40	1	5,869	0.02%
2019/05/06	3	24.35	0	0.00	24.05	3	5,710	0.05%
2019/05/02	0	0.00	7	25.46	25.65	-7	5,524	-0.13%
2019/04/29	3	26.25	0	0.00	25.20	3	5,437	0.06%
2019/04/25	10	24.90	0	0.00	25.60	10	5,359	0.19%
2019/04/24	3	25.60	3	25.35	25.25	0	5,407	0.00%
2019/04/23	4	25.95	0	0.00	25.45	4	5,379	0.07%
2019/04/19	0	0.00	2	25.15	25.20	-2	5,210	-0.04%
2019/04/18	27	25.10	5	25.71	25.00	22	5,058	0.43%
2019/04/17	0	23.45	4	23.38	23.60	-4	4,613	-0.09%
2019/04/16	2	22.88	2	22.60	22.85	0	4,492	0.00%
2019/04/15	3	22.40	14	22.65	22.70	-11	4,406	-0.25%
2019/04/10	0	0.00	1	21.45	21.10	-1	4,113	-0.02%
2019/04/09	0	0.00	1	21.20	21.20	-1	4,091	-0.02%
2019/04/02	2	21.40	2	21.20	21.20	0	4,003	0.00%
2019/04/01	17	21.00	2	21.10	21.10	15	3,961	0.38%
2019/03/26	2	20.90	5	21.08	20.85	-3	3,827	-0.08%
2019/03/22	6	22.03	0	0.00	21.95	6	3,667	0.16%
2019/03/21	3	22.15	0	0.00	22.10	3	3,413	0.09%
2019/03/20	6	21.33	3	21.20	21.30	3	3,093	0.10%
2019/03/19	0	0.00	5	21.15	21.15	-5	2,976	-0.17%
2019/03/18	2	20.90	1	20.65	21.30	1	2,825	0.04%
2019/03/15	0	0.00	1	20.55	20.60	-1	2,537	-0.04%
2019/03/14	3	19.80	0	0.00	19.75	3	2,226	0.13%
2019/03/13	3	19.95	5	19.85	19.65	-2	2,173	-0.09%
2019/03/12	2	19.80	0	0.00	20.20	2	2,090	0.10%
2019/03/07	2	19.80	2	19.50	19.60	0	2,049	0.00%
2019/03/06	5	20.13	2	19.95	20.10	3	2,021	0.15%
2019/03/05	0	0.00	3	20.35	19.90	-3	1,891	-0.16%
2019/03/04	0	0.00	1	19.00	19.90	-1	1,601	-0.06%
2019/02/25	1	19.25	1	19.50	19.15	0	1,476	0.00%
2019/02/21	0	0.00	1.7	19.06	19.10	-1.7	1,384	-0.12%
2019/02/20	1	18.60	0	0.00	19.30	1	1,183	0.08%
2019/02/19	2	18.70	0	0.00	18.15	2	966	0.21%
2019/02/15	2	16.70	0	0.00	16.65	2	695	0.29%
2019/02/14	0	0.00	0.9	17.10	17.20	-0.9	674	-0.13%
2019/01/15	0	0.00	1	16.10	16.10	-1	559	-0.18%
2018/11/16	1	15.45	0	0.00	15.65	1	3,251	0.03%
2018/10/11	0	0.00	20	14.15	14.15	-20	3,027	-0.66%
2018/09/21	0	0.00	12	17.10	16.85	-12	2,914	-0.41%
2018/09/18	12	16.90	5	17.05	17.25	7	2,798	0.25%
2018/09/07	0	0.00	10	17.95	17.50	-10	2,518	-0.40%
2018/09/04	0	0.00	3	18.50	18.45	-3	2,324	-0.13%
2018/08/30	3	19.00	3	18.60	18.55	0	2,215	0.00%
2018/08/29	5	19.50	2	18.90	18.90	3	2,144	0.14%
2018/08/28	12	19.07	25	19.15	18.90	-13	1,987	-0.65%
2018/08/27	21	18.95	0	0.00	19.30	21	1,892	1.11%
2018/08/24	5	19.24	3	19.10	19.60	2	1,682	0.12%
2018/08/23	27	18.06	11	18.32	18.80	16	1,036	1.54%
2018/07/24	0	0.00	0.2	15.60	15.70	-0.2	435	-0.04%
2018/06/21	0	0.00	10	16.80	16.60	-10	454	-2.20%
2018/04/12	0	0.00	5	16.60	16.75	-5	505	-0.99%
2018/03/27	5	17.05	0	0.00	17.10	5	532	0.94%
2018/03/21	0	0.00	0	17.50	17.55	0	536	0.00%
2018/03/20	5	17.60	0	0.00	17.50	5	540	0.92%
2018/03/08	0	0.00	1	18.45	18.30	-1	672	-0.15%