精技 (2414)-凱基-內埔券商分點個股進出

台股 » 個股 » 精技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精技

(2414)

可現股當沖

股價
36.70
漲跌
▲0.25
漲幅
+0.69%
成交量
153張
產業
上市電子通路類股
272人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精技 (2414)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	0	37.00	35.65	0	121	-0.02%
2024/02/19	0.1	34.00	0	0.00	34.05	0.1	68	0.08%
2023/11/30	1	33.45	0	0.00	33.50	1	66	1.51%
2023/11/21	0	0.00	0.2	33.70	33.75	-0.2	119	-0.19%
2023/10/17	0	0.00	28	32.96	32.85	-28	184	-15.14%
2023/10/06	2	33.05	0	0.00	33.20	2	198	1.01%
2023/09/13	2	33.80	1	33.70	33.80	1	203	0.49%
2023/08/31	0	0.00	1	35.60	35.25	-1	201	-0.50%
2023/08/29	3	34.07	2	34.20	34.20	1	179	0.56%
2023/08/07	0.1	33.50	0	0.00	33.60	0.1	158	0.04%
2023/08/04	0	0.00	0.1	35.00	33.90	-0.1	154	-0.08%
2023/07/28	2	34.90	0	0.00	34.65	2	148	1.34%
2023/07/25	1	34.85	0	0.00	34.80	1	145	0.69%
2023/07/24	8	37.05	0	0.00	37.25	8	137	5.80%
2023/07/20	16	36.94	0	0.00	36.80	16	119	13.38%
2023/05/18	0	0.00	0.1	35.00	34.90	-0.1	125	-0.06%
2023/05/17	0	0.00	0	35.00	34.75	0	123	0.00%
2023/05/05	0	0.00	1	34.80	34.85	-1	124	-0.80%
2023/05/02	0	0.00	0	35.00	34.35	0	125	-0.01%
2023/04/26	0	0.00	0	35.00	33.90	0	124	0.00%
2023/04/20	0	0.00	0.1	35.00	34.65	-0.1	120	-0.08%
2023/03/29	0	0.00	1	33.60	33.70	-1	107	-0.93%
2023/03/27	1	34.05	1	34.05	34.05	0	105	0.00%
2023/03/24	0	0.00	1	33.95	34.00	-1	104	-0.96%
2023/03/10	0	0.00	1	33.50	33.85	-1	86	-1.16%
2023/03/08	1	34.00	0	0.00	34.35	1	83	1.20%
2023/03/01	0	0.00	1	32.65	32.70	-1	77	-1.29%
2023/02/13	0	0.00	1	31.20	31.30	-1	73	-1.35%
2023/01/11	0	0.00	0.1	31.00	30.95	-0.1	95	-0.10%
2022/12/27	1	30.45	0	0.00	30.50	1	110	0.90%
2022/12/06	0	0.00	0	31.55	30.90	0	134	0.00%
2022/11/30	1	30.85	0	0.00	31.00	1	137	0.73%
2022/11/17	0	0.00	0.1	30.85	30.40	-0.1	141	-0.06%
2022/11/11	0	0.00	0	31.25	30.50	0	140	-0.01%
2022/11/03	0	0.00	0.1	30.00	29.75	-0.1	138	-0.05%
2022/11/02	0	0.00	0	30.00	29.85	0	139	-0.01%
2022/10/20	0.1	27.90	0	29.05	28.70	0	150	0.02%
2022/10/13	0.2	28.47	0	0.00	28.60	0.2	149	0.10%
2022/10/11	1	28.40	0	0.00	28.50	1	146	0.68%
2022/09/29	1	29.00	0	0.00	29.05	1	140	0.71%
2022/09/22	0.1	30.50	0	0.00	30.90	0.1	138	0.07%
2022/09/13	0	0.00	0.2	32.30	32.15	-0.2	135	-0.15%
2022/09/12	0	0.00	0.4	32.04	31.85	-0.4	133	-0.30%
2022/09/08	1	31.05	0.1	32.20	31.25	0.9	133	0.68%
2022/08/30	0	0.00	0.1	32.00	32.20	-0.1	137	-0.07%
2022/08/29	0	0.00	0.2	31.45	31.50	-0.2	133	-0.11%
2022/08/24	0.1	30.90	0.1	31.45	30.85	-0.1	133	-0.04%
2022/08/17	0	0.00	0.1	31.60	31.25	-0.1	130	-0.08%
2022/08/12	0	0.00	0.3	31.75	31.50	-0.3	129	-0.23%
2022/08/10	0.1	30.45	0	0.00	30.90	0.1	128	0.08%
2022/08/02	0	0.00	0.2	30.80	29.30	-0.2	129	-0.15%
2022/07/26	0	0.00	0	31.30	30.40	0	121	0.00%
2022/07/25	1	31.15	0.2	31.35	31.15	0.8	117	0.68%
2022/07/22	0	0.00	0.1	34.15	34.10	-0.1	113	-0.09%
2022/07/21	0	0.00	0.1	34.00	33.80	-0.1	108	-0.11%
2022/07/14	0	0.00	0.1	32.60	31.95	-0.1	108	-0.06%
2022/07/13	0	0.00	0	32.60	31.60	0	108	0.00%
2022/07/11	0	0.00	0	32.00	31.30	0	108	-0.02%
2022/07/06	0.1	30.25	0	0.00	30.25	0.1	112	0.04%
2022/07/01	0.1	31.60	0	0.00	30.85	0.1	117	0.04%
2022/06/30	0.1	32.00	0	0.00	31.60	0.1	117	0.04%
2022/06/23	0	0.00	0.2	32.25	32.20	-0.2	125	-0.12%
2022/06/22	0	0.00	0	34.00	32.20	0	128	0.00%
2022/06/20	0.1	32.81	0	0.00	32.50	0.1	138	0.08%
2022/06/16	0.1	33.25	0	0.00	33.05	0.1	136	0.06%
2022/06/15	0	0.00	0.3	35.00	33.45	-0.3	137	-0.23%
2022/06/10	0	0.00	0.1	35.00	34.25	-0.1	133	-0.07%
2022/06/09	0	0.00	0.1	34.91	34.20	-0.1	134	-0.06%
2022/06/08	0	0.00	0.2	34.84	34.30	-0.2	134	-0.15%
2022/06/07	1	34.15	0.1	35.20	34.25	0.9	134	0.67%
2022/06/06	0	0.00	0.2	36.40	34.40	-0.2	136	-0.15%
2022/06/01	0	34.00	0	0.00	34.40	0	142	0.00%
2022/05/31	0	0.00	0.1	35.00	34.50	-0.1	144	-0.07%
2022/05/30	0	0.00	1.1	34.64	34.30	-1.1	146	-0.75%
2022/05/11	0.1	34.00	0	0.00	33.95	0.1	155	0.06%
2022/05/09	0.1	34.90	0	0.00	34.45	0.1	154	0.07%
2022/05/03	0	0.00	0	35.80	35.00	0	159	0.00%
2022/04/28	0	0.00	0.2	34.80	35.00	-0.2	165	-0.10%
2022/04/27	0	0.00	0	35.00	34.50	0	166	0.00%
2022/04/25	0	0.00	0.1	36.90	34.95	-0.1	168	-0.08%
2022/04/18	0	35.15	0	0.00	35.10	0	206	0.02%
2022/04/07	0.2	35.68	0	36.00	35.55	0.2	211	0.07%
2022/04/01	1	36.70	0	0.00	36.65	1	206	0.48%
2022/03/30	0	0.00	4	37.15	37.05	-4	207	-1.93%
2022/03/25	0	0.00	0.2	37.10	37.45	-0.2	205	-0.08%
2022/03/18	0	0.00	0	38.00	35.05	0	205	0.00%
2022/03/17	0	0.00	0.1	35.35	34.80	-0.1	205	-0.03%
2022/03/16	0	0.00	0	35.70	34.75	0	207	-0.01%
2022/03/15	0.2	34.63	0	0.00	34.50	0.2	211	0.10%
2022/03/14	0	0.00	0	38.00	34.80	0	211	0.00%
2022/03/11	0	0.00	0.1	35.30	34.80	-0.1	216	-0.02%
2022/03/10	0.1	34.80	0	0.00	34.90	0.1	218	0.05%
2022/02/15	0.1	34.95	0.3	35.71	34.90	-0.2	306	-0.05%
2022/01/17	2	34.90	0	0.00	34.95	2	533	0.37%
2021/12/21	2	37.30	0	0.00	37.30	2	1,037	0.19%
2021/11/24	0	0.00	3	39.45	39.30	-3	1,223	-0.25%
2021/11/23	0	0.00	1	38.90	38.70	-1	1,229	-0.08%
2021/11/18	0	0.00	3	40.12	40.00	-3	1,214	-0.25%
2021/11/17	1	39.95	0	0.00	40.10	1	1,213	0.08%
2021/11/16	0	0.00	0.1	40.95	40.55	-0.1	1,200	0.00%
2021/11/15	0	0.00	0.4	41.25	41.50	-0.4	1,193	-0.03%
2021/11/11	2	40.95	0.3	40.90	40.65	1.7	1,190	0.14%
2021/11/10	5	42.00	5	41.15	41.50	0	1,192	0.00%
2021/11/09	5	41.30	5	41.60	41.60	0	1,203	0.00%
2021/11/08	1	40.35	0	0.00	40.55	1	1,203	0.08%
2021/11/05	1	39.90	0	0.00	40.65	1	1,224	0.08%
2021/11/04	7	39.44	9	40.17	40.40	-2	1,305	-0.15%
2021/11/02	0	0.00	0.1	38.85	40.20	-0.1	1,474	0.00%
2021/11/01	1	38.90	0	0.00	39.20	1	1,454	0.07%
2021/10/29	0.1	37.35	0	0.00	38.20	0.1	1,437	0.00%
2021/10/25	0	0.00	0.1	38.00	38.35	-0.1	1,395	-0.01%
2021/10/19	0	0.00	0.6	37.46	36.95	-0.6	1,315	-0.05%
2021/10/18	1	36.85	0.3	37.47	37.25	0.7	1,291	0.05%
2021/10/15	0	0.00	0.2	38.25	39.35	-0.2	1,198	-0.02%
2021/10/13	0.1	34.95	0	0.00	35.10	0.1	1,060	0.01%
2021/10/07	10	37.45	10.1	35.81	36.00	-0.1	1,029	-0.01%
2021/10/06	0	0.00	0.1	36.40	36.40	-0.1	1,007	-0.01%
2021/10/04	0	0.00	0.4	34.40	35.50	-0.4	981	-0.04%
2021/10/01	1	35.00	0.5	35.40	34.50	0.5	959	0.05%
2021/09/28	0	0.00	0.2	34.15	36.00	-0.2	872	-0.02%
2021/09/24	0.1	33.65	0	0.00	34.00	0.1	846	0.01%
2021/09/22	0.1	32.20	0.2	32.54	32.10	0	841	0.00%
2021/09/15	6	33.60	4.1	34.12	33.70	1.9	831	0.23%
2021/09/14	0	0.00	0.3	33.42	34.10	-0.3	813	-0.04%
2021/09/13	4	32.35	10.3	32.44	32.55	-6.3	788	-0.80%
2021/09/10	10	34.60	5.2	34.61	34.75	4.8	753	0.63%
2021/09/09	0.1	33.65	0.2	34.02	33.80	-0.1	722	-0.01%
2021/09/08	0.1	33.50	0.2	34.10	33.90	-0.1	716	-0.01%
2021/09/07	0.2	33.43	0	0.00	33.70	0.2	701	0.02%
2021/09/06	0.1	33.65	0	0.00	33.15	0.1	697	0.01%
2021/08/31	0	33.50	0	33.95	33.50	0	660	0.00%
2021/08/27	0	0.00	0.2	32.50	32.70	-0.2	642	-0.02%
2021/08/26	0	0.00	0.2	31.85	31.80	-0.2	630	-0.04%
2021/08/25	0	0.00	0.1	32.00	31.75	-0.1	630	-0.02%
2021/08/24	0.1	31.30	0	0.00	31.35	0.1	631	0.02%
2021/08/23	0.2	31.35	0	0.00	31.75	0.2	629	0.03%
2021/08/17	0.1	30.73	0	0.00	30.55	0.1	616	0.02%
2021/08/13	0	0.00	1	33.10	31.80	-1	599	-0.17%
2021/08/11	0.2	31.28	0	0.00	31.95	0.2	563	0.04%
2021/08/10	1.1	33.36	2	33.35	32.20	-0.9	539	-0.17%
2021/08/09	3.2	33.70	7	34.14	35.25	-3.8	450	-0.84%
2021/07/23	11	29.80	0	0.00	29.85	11	346	3.18%
2021/06/28	0	0.00	5	29.55	29.75	-5	370	-1.35%
2021/06/22	0	0.00	1	29.05	29.10	-1	374	-0.27%
2021/06/15	1	29.20	0	0.00	29.10	1	383	0.26%
2021/06/02	1	29.20	0	0.00	29.30	1	389	0.26%
2021/06/01	3	29.12	0	0.00	29.20	3	390	0.77%
2021/05/28	2	28.80	0	0.00	28.80	2	385	0.52%
2021/05/11	3	28.75	1	28.95	28.70	2	349	0.57%
2021/05/10	1	29.80	0	0.00	29.90	1	337	0.30%
2021/05/06	0	0.00	0.5	28.45	28.35	-0.5	277	-0.17%
2021/05/05	0	0.00	3	28.40	28.45	-3	275	-1.09%
2021/04/23	2	28.28	0	0.00	28.35	2	256	0.78%
2021/04/21	1	28.85	0	0.00	28.80	1	248	0.40%
2021/04/20	0	0.00	4	28.75	28.80	-4	248	-1.61%
2021/04/16	1	28.60	0	0.00	28.75	1	253	0.39%
2021/04/14	1	28.30	0	0.00	28.55	1	250	0.40%
2021/04/13	2	29.20	0	0.00	28.80	2	245	0.82%
2021/03/03	0	0.00	1	26.75	26.60	-1	211	-0.47%
2021/03/02	0	0.00	1	26.77	26.50	-1	211	-0.48%
2021/02/22	0	0.00	5	26.30	26.30	-5	196	-2.54%
2021/01/26	0	0.00	1	25.70	25.50	-1	205	-0.49%
2021/01/15	0	0.00	3	25.90	25.80	-3	190	-1.57%
2021/01/07	0	0.00	1.4	25.66	25.60	-1.4	171	-0.82%
2020/12/30	0	0.00	0	25.95	25.70	0	167	-0.01%
2020/12/29	3	25.75	0	0.00	25.70	3	168	1.78%
2020/12/28	0	0.00	1	25.60	25.80	-1	168	-0.59%
2020/12/25	0	0.00	2	25.40	25.45	-2	164	-1.21%
2020/12/18	0	0.00	0	26.10	25.90	0	166	-0.02%
2020/12/17	0	0.00	0	26.05	25.95	0	166	-0.02%
2020/12/16	0.1	25.45	0	0.00	25.75	0.1	165	0.05%
2020/12/02	0	0.00	0.1	25.95	25.50	-0.1	160	-0.06%
2020/11/26	0	0.00	0	26.25	25.30	0	158	-0.01%
2020/11/16	1	25.45	0	0.00	25.35	1	166	0.60%
2020/09/03	2	25.50	0	0.00	25.45	2	639	0.31%
2020/09/01	1	25.65	0	0.00	25.70	1	654	0.15%
2020/08/25	2	25.33	0	0.00	25.25	2	657	0.30%
2020/08/11	2	25.85	0	0.00	25.90	2	647	0.31%
2020/08/07	3	26.95	0	0.00	27.10	3	624	0.48%
2020/07/31	3	27.25	0	0.00	27.40	3	634	0.47%
2020/07/21	0	0.00	1	29.50	29.40	-1	542	-0.18%
2020/07/10	1	29.20	0	0.00	29.40	1	454	0.22%
2020/07/06	0	0.00	1	27.30	27.45	-1	375	-0.27%
2020/06/15	5	27.00	5	26.90	26.05	0	343	0.00%
2020/05/28	0	0.00	1	24.05	24.00	-1	289	-0.35%
2020/05/22	1	23.85	0	0.00	23.85	1	286	0.35%
2020/05/21	0	0.00	2	23.80	23.85	-2	286	-0.70%
2020/05/14	0	0.00	2	23.70	23.80	-2	278	-0.72%
2020/05/12	0	0.00	1	23.95	23.95	-1	272	-0.37%
2020/05/04	0	0.00	2	23.20	23.30	-2	248	-0.81%
2020/04/30	2	23.35	0	0.00	23.30	2	246	0.81%
2020/04/01	0	0.00	6	20.70	20.70	-6	239	-2.50%
2020/03/31	2	20.65	0	0.00	20.60	2	240	0.83%
2020/03/13	0	0.00	5	20.65	21.15	-5	177	-2.82%
2020/03/09	1	22.50	0	0.00	22.45	1	155	0.64%
2020/03/06	1	22.90	0	0.00	22.90	1	149	0.67%
2020/03/03	1	22.70	0	0.00	22.80	1	148	0.67%
2020/03/02	1	22.60	0	0.00	22.65	1	147	0.68%
2020/02/17	3	22.83	0	0.00	22.85	3	137	2.18%
2020/01/20	1	23.25	0	0.00	23.25	1	133	0.75%
2020/01/17	1	23.15	0	0.00	23.15	1	131	0.76%
2020/01/16	2	23.20	0	0.00	23.05	2	131	1.53%
2020/01/10	2	22.75	0	0.00	22.70	2	128	1.55%
2020/01/03	2	23.25	0	0.00	23.25	2	120	1.66%
2019/11/19	0	0.00	3	22.50	22.50	-3	120	-2.50%
2019/11/12	1	22.55	0	0.00	22.45	1	114	0.87%
2019/09/17	1	22.05	0	0.00	22.10	1	144	0.69%
2019/09/16	2	22.13	0	0.00	22.10	2	142	1.40%
2019/09/04	0	0.00	5	21.25	21.30	-5	129	-3.86%
2019/07/09	1	21.75	0	0.00	21.75	1	85	1.17%
2018/08/16	1	20.10	0	0.00	20.10	1	211	0.47%
2018/06/06	6	22.00	0	0.00	21.95	6	231	2.59%
2018/04/03	0	0.00	2	20.45	20.55	-2	170	-1.17%
2018/03/29	2	20.50	0	0.00	20.50	2	163	1.22%
2018/01/16	5	20.15	0	0.00	20.15	5	253	1.97%