創見 (2451)-凱基-內埔券商分點個股進出

台股 » 個股 » 創見 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創見

(2451)

可現股當沖

股價
132.0
漲跌
▲1.0
漲幅
+0.76%
成交量
4,826張
產業
上市半導體類股
503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創見 (2451)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	1	132.00	0	0.00	131.50	1	2,330	0.04%
2024/06/05	0	0.00	11	111.59	114.00	-11	1,987	-0.55%
2024/06/04	15	113.67	5.2	111.50	113.50	9.8	1,930	0.51%
2024/06/03	7	112.50	12	115.17	113.00	-5	1,853	-0.27%
2024/05/31	5	111.50	10	111.50	117.50	-5	1,770	-0.28%
2024/05/30	10	115.00	0	0.00	114.50	10	1,657	0.60%
2024/05/29	10.2	114.54	10	118.50	115.00	0.2	1,566	0.01%
2024/05/20	0	0.00	0.1	112.00	111.50	-0.1	1,386	-0.01%
2024/05/16	0	0.00	0.1	107.50	108.00	-0.1	1,309	-0.01%
2024/05/13	0	0.00	0.2	101.50	101.50	-0.2	1,192	-0.02%
2024/05/10	1	99.40	0	0.00	101.50	1	1,162	0.09%
2024/05/09	0	0.00	2	98.70	98.60	-2	1,121	-0.18%
2024/05/08	1	99.50	0	0.00	100.00	1	1,110	0.09%
2024/05/07	2	102.75	2	101.00	99.70	0	1,098	0.00%
2024/04/29	1	92.30	0	0.00	94.00	1	954	0.10%
2024/04/10	0	0.00	0.2	94.80	94.00	-0.2	795	-0.03%
2024/04/08	0	0.00	0.8	92.14	92.60	-0.8	746	-0.10%
2024/03/21	0	0.00	1	90.00	90.10	-1	669	-0.15%
2024/03/19	0.2	86.20	0	0.00	86.80	0.2	638	0.03%
2024/03/15	0	0.00	1	86.80	85.90	-1	622	-0.16%
2024/03/11	0	0.00	2	83.65	83.80	-2	557	-0.36%
2024/03/08	2	82.40	0	0.00	82.00	2	557	0.36%
2024/03/07	0	0.00	2	84.05	84.20	-2	543	-0.37%
2024/03/04	1	83.90	0	0.00	83.50	1	531	0.19%
2023/04/06	0	0.00	5	73.00	73.50	-5	410	-1.22%
2023/03/31	0	0.00	1	73.50	73.10	-1	412	-0.24%
2023/03/16	0	0.00	0.3	70.90	70.20	-0.3	375	-0.08%
2023/03/15	0	0.00	1	71.30	71.50	-1	367	-0.27%
2023/03/07	0	0.00	5	71.00	71.00	-5	335	-1.49%
2023/03/02	0	0.00	10	71.00	71.10	-10	303	-3.29%
2023/02/24	0.3	70.19	0	0.00	70.30	0.3	286	0.10%
2023/01/30	0	0.00	0.5	67.50	68.00	-0.5	305	-0.18%
2022/10/06	0	0.00	1	65.50	65.80	-1	293	-0.34%
2022/09/15	15	65.98	0	0.00	65.70	15	415	3.61%
2022/07/11	1	59.30	0	0.00	59.20	1	512	0.19%
2022/07/01	1	69.20	0	0.00	68.50	1	462	0.22%
2022/06/30	1	69.10	0	0.00	69.10	1	444	0.23%
2022/05/13	0	0.00	5	69.80	70.00	-5	764	-0.65%
2022/05/12	0	0.00	4	69.80	70.20	-4	762	-0.52%
2022/05/05	1	72.10	0	0.00	72.40	1	749	0.13%
2022/04/15	1	72.50	0	0.00	72.20	1	745	0.13%
2022/04/11	0	0.00	10	72.70	72.50	-10	765	-1.31%
2022/04/08	10	73.90	0	0.00	73.50	10	759	1.32%
2022/03/30	1	74.30	1	74.60	74.60	0	806	0.00%
2022/03/28	0	0.00	15	73.50	74.00	-15	864	-1.73%
2022/03/23	15	74.90	0	0.00	74.80	15	929	1.61%
2022/03/07	5	74.70	0.1	73.60	73.10	4.9	808	0.61%
2022/03/04	1	73.90	0	0.00	74.60	1	771	0.13%
2022/02/11	0	0.00	18	71.50	71.70	-18	785	-2.29%
2022/01/26	18	69.70	0	0.00	69.90	18	805	2.24%
2022/01/24	0.1	70.40	0	0.00	70.40	0.1	803	0.01%
2022/01/12	0.2	70.70	0	0.00	70.80	0.2	803	0.02%
2021/12/27	5	73.80	8	73.50	73.80	-3	760	-0.39%
2021/12/22	8	74.05	0	0.00	72.80	8	710	1.13%
2021/11/10	0	0.00	1	70.00	70.00	-1	542	-0.18%
2021/10/12	0	0.00	1	66.60	66.10	-1	1,002	-0.10%
2021/10/07	1	67.00	0	0.00	67.10	1	1,013	0.10%
2021/08/06	0	0.00	3	74.93	74.90	-3	1,538	-0.19%
2021/07/16	2	72.70	0	0.00	72.60	2	2,962	0.07%
2021/07/14	2	72.00	0	0.00	72.00	2	3,152	0.06%
2021/07/12	1	72.90	0	0.00	72.30	1	3,274	0.03%
2021/07/06	0	0.00	9	73.00	71.80	-9	3,433	-0.26%
2021/07/01	0	0.00	1	73.10	72.70	-1	3,580	-0.03%
2021/06/30	0	0.00	3	73.80	73.90	-3	3,603	-0.08%
2021/06/29	12	76.10	0	0.00	73.60	12	3,600	0.33%
2021/06/28	1	76.80	0	0.00	77.90	1	3,490	0.03%
2021/06/22	1	70.90	0	0.00	71.20	1	3,460	0.03%
2021/05/20	0	0.00	1	69.40	68.60	-1	3,662	-0.03%
2021/05/11	1	72.00	0	0.00	71.50	1	3,474	0.03%
2021/04/28	1	79.10	0	0.00	78.80	1	3,039	0.03%
2021/04/27	11	82.12	1	83.40	80.60	10	2,952	0.34%
2021/04/26	7	86.41	0	0.00	86.10	7	2,808	0.25%
2021/04/23	0	0.00	1	84.20	84.30	-1	2,499	-0.04%
2021/04/21	0	0.00	3	79.20	80.40	-3	2,094	-0.14%
2021/04/20	0	0.00	2	77.00	76.60	-2	1,966	-0.10%
2021/04/19	0	0.00	5	75.10	75.60	-5	1,914	-0.26%
2021/04/14	5	72.10	0	0.00	71.00	5	1,784	0.28%
2021/04/12	0	0.00	3	71.77	71.40	-3	1,668	-0.18%
2021/04/09	1	69.40	0	0.00	70.20	1	1,613	0.06%
2021/04/06	1	66.70	0	0.00	66.40	1	1,408	0.07%
2021/04/01	0	0.00	1	65.40	65.40	-1	1,373	-0.07%
2021/03/23	1	64.00	0	0.00	63.70	1	1,342	0.07%
2021/03/17	0	0.00	1	65.20	64.40	-1	1,202	-0.08%
2021/03/04	1	65.30	0	0.00	65.60	1	1,436	0.07%
2021/03/02	0	0.00	1	65.40	66.40	-1	1,419	-0.07%
2021/02/19	1	64.80	2	64.70	64.90	-1	1,382	-0.07%
2021/02/17	0	0.00	1	63.20	63.50	-1	1,351	-0.07%
2021/02/05	2	62.35	0	0.00	62.40	2	1,327	0.15%
2021/02/01	0	0.00	1	61.50	61.60	-1	1,315	-0.08%
2021/01/29	1	61.70	0	0.00	61.60	1	1,318	0.08%
2021/01/25	3	61.80	0	0.00	62.80	3	1,296	0.23%
2021/01/22	0	0.00	1	62.10	62.00	-1	1,286	-0.08%
2021/01/15	0	0.00	1	63.70	63.70	-1	1,257	-0.08%
2021/01/14	1	63.90	1	63.80	64.10	0	1,253	0.00%
2021/01/12	0	0.00	1	64.10	64.00	-1	1,228	-0.08%
2021/01/08	0	0.00	4	64.40	64.30	-4	1,207	-0.33%
2021/01/07	3	64.33	0	0.00	64.70	3	1,202	0.25%
2020/12/28	1	65.00	0	0.00	65.20	1	1,151	0.09%
2020/12/24	0	0.00	5	63.90	63.20	-5	1,134	-0.44%
2020/12/15	1	63.60	0	0.00	63.80	1	1,041	0.10%
2020/12/10	1	65.20	0	0.00	64.80	1	1,012	0.10%
2020/12/09	1	66.10	1	66.00	66.00	0	986	0.00%
2020/12/04	0	0.00	15	67.10	67.80	-15	903	-1.66%
2020/12/03	1	66.10	0	0.00	66.10	1	852	0.12%
2020/12/02	15	68.30	0	0.00	67.50	15	814	1.84%
2020/11/13	2	62.90	0	0.00	62.90	2	654	0.31%
2020/11/05	1	63.90	0	0.00	63.50	1	668	0.15%
2020/10/12	1	62.10	0	0.00	62.10	1	626	0.16%
2020/09/30	0	0.00	2	63.00	62.80	-2	629	-0.32%
2020/09/28	3	63.40	0	0.00	63.20	3	638	0.47%
2020/08/31	0	0.00	1	64.80	65.90	-1	927	-0.11%
2020/08/19	1	64.10	0	0.00	64.10	1	954	0.10%
2020/08/17	1	64.40	0	0.00	64.40	1	972	0.10%
2020/08/14	1	64.70	0	0.00	64.70	1	969	0.10%
2020/08/13	1	64.90	0	0.00	65.00	1	967	0.10%
2020/07/22	0	0.00	9	67.90	67.60	-9	1,055	-0.85%
2020/07/21	0	0.00	1	67.90	67.70	-1	1,059	-0.09%
2020/07/08	2	69.10	0	0.00	69.30	2	1,190	0.17%
2020/07/01	0	0.00	6	72.52	73.50	-6	1,174	-0.51%
2020/06/23	1	71.60	0	0.00	71.10	1	1,086	0.09%
2020/06/22	10	71.90	0	0.00	71.70	10	1,062	0.94%
2020/06/19	1	72.80	0	0.00	71.60	1	1,049	0.10%
2020/06/17	0	0.00	1	73.10	73.10	-1	1,017	-0.10%
2020/06/12	1	69.70	0	0.00	70.70	1	1,055	0.09%
2020/06/11	1	71.10	0	0.00	71.10	1	1,079	0.09%
2020/06/09	1	72.40	1	72.90	72.30	0	1,095	0.00%
2020/06/05	1	73.10	0	0.00	73.20	1	1,119	0.09%
2020/06/04	2	72.70	0	0.00	73.30	2	1,133	0.18%
2020/05/25	0	0.00	2	69.70	70.90	-2	1,134	-0.18%
2020/05/22	2	70.90	0	0.00	70.10	2	1,127	0.18%
2020/04/30	1	70.20	0	0.00	70.60	1	1,139	0.09%
2020/04/23	0	0.00	18	68.60	68.60	-18	1,236	-1.46%
2020/04/21	13	70.54	0	0.00	68.60	13	1,219	1.07%
2020/04/20	5	70.80	0	0.00	70.80	5	1,189	0.42%
2020/04/17	2	69.20	0	0.00	69.90	2	1,150	0.17%
2020/04/10	2	68.60	0	0.00	68.80	2	1,107	0.18%
2020/03/31	1	66.60	0	0.00	66.50	1	1,096	0.09%
2020/02/13	0	0.00	1	80.50	80.60	-1	1,107	-0.09%
2020/02/12	0	0.00	1	80.60	80.90	-1	1,113	-0.09%
2020/02/07	1	79.30	1	79.50	79.00	0	1,096	0.00%
2020/02/03	0	0.00	5	82.40	83.00	-5	1,001	-0.50%
2020/01/31	0	0.00	1	78.10	81.00	-1	944	-0.11%
2020/01/20	1	78.80	0	0.00	78.20	1	861	0.12%
2020/01/15	0	0.00	1	77.40	77.50	-1	878	-0.11%
2020/01/03	0	0.00	10	76.20	76.00	-10	866	-1.15%
2019/12/26	10	78.00	0	0.00	78.20	10	828	1.21%
2019/12/20	2	77.75	0	0.00	77.80	2	781	0.26%
2019/11/14	0	0.00	2	71.20	71.60	-2	456	-0.44%
2019/11/13	0	0.00	1	71.30	70.30	-1	430	-0.23%
2019/11/11	0	0.00	1	68.50	68.50	-1	384	-0.26%
2019/08/14	1	66.00	0	0.00	66.00	1	421	0.24%
2019/07/11	1	67.90	0	0.00	68.10	1	442	0.23%
2019/07/02	2	71.30	0	0.00	71.30	2	412	0.49%
2019/01/25	0	0.00	2	66.30	66.30	-2	372	-0.54%
2018/11/14	0	0.00	1	68.30	68.30	-1	496	-0.20%
2018/09/07	0	0.00	1	73.00	72.90	-1	537	-0.19%
2018/09/06	0	0.00	1	74.00	73.90	-1	532	-0.19%
2018/08/06	1	77.20	0	0.00	77.40	1	582	0.17%
2018/07/11	0	0.00	1	77.00	77.00	-1	634	-0.16%
2018/07/02	2	84.60	0	0.00	84.70	2	620	0.32%
2018/06/19	2	88.10	0	0.00	87.60	2	585	0.34%
2018/05/25	0	0.00	10	85.00	85.10	-10	543	-1.84%
2018/05/15	10	83.40	0	0.00	83.20	10	570	1.75%
2018/03/29	0	0.00	1	86.00	86.00	-1	620	-0.16%
2018/03/16	1	85.00	0	0.00	84.90	1	728	0.14%
2018/02/06	1	82.00	0	0.00	81.70	1	1,490	0.07%
2018/01/22	0	0.00	1	84.30	84.50	-1	1,555	-0.06%