台股 » 個股 » 綠意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠意

(2596)
可現股當沖
  • 股價
    33.40
  • 漲跌
    ▼0.50
  • 漲幅
    -1.47%
  • 成交量
    203
  • 產業
    上櫃 營建類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
綠意 (2596)籌碼相關-凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/11/17222.60222.8022.800800.00%
2023/11/01323.00322.8522.850810.00%
2023/10/31223.00223.4023.450760.00%
2023/10/20223.20223.3523.350790.00%
2023/03/0600.00221.2521.30-287-2.28%
2023/03/0300.00121.2521.25-185-1.17%
2023/03/0200.00121.1021.25-181-1.23%
2023/02/2300.00120.2020.10-162-1.61%
2023/02/2000.00120.0020.15-159-1.67%
2023/02/1700.00219.5519.60-255-3.59%
2023/02/1400.00218.6518.75-249-4.05%
2023/02/0100.00118.3518.35-143-2.31%
2023/01/1600.00118.0017.95-141-2.43%
2022/12/1600.00317.5017.50-346-6.44%
2022/12/09117.151117.2317.20-1047-20.86%
2022/12/08117.1500.0017.151472.10%
2022/12/07117.1500.0017.151472.10%
2022/12/06217.2000.0017.202484.16%
2022/12/02117.2000.0017.151482.06%
2022/12/01217.1800.0017.202484.10%
2022/11/29117.1000.0017.151462.13%
2022/11/15116.9000.0017.001482.05%
2022/11/14117.0000.0017.001482.05%
2022/10/05117.9000.0017.751611.63%
2022/09/26117.8500.0017.951671.47%
2022/09/0700.00118.2018.10-172-1.39%
2022/08/1000.00118.3018.25-180-1.25%
2022/07/07118.9000.0019.001841.19%
2022/07/051419.2400.0019.20148217.02%
2021/10/05225.25225.3025.3001990.00%
2021/09/30225.50225.8025.9501820.00%
2021/09/27225.10225.3525.2001770.00%
2021/03/0400.00221.5021.50-290-2.21%
2021/03/03221.3000.0021.502912.20%
2020/12/0200.003121.8222.00-3182-37.57%
2020/12/0100.002621.9822.00-2685-30.55%
2020/11/3000.003022.1022.10-3084-35.64%
2020/11/2700.00221.5321.75-280-2.49%
2020/11/2600.00121.6021.50-179-1.26%
2020/11/2500.00121.5021.60-179-1.25%
2020/11/1300.00421.2621.25-478-5.07%
2020/11/1100.00521.3521.35-580-6.22%
2020/10/2300.00221.2821.35-287-2.28%
2020/10/2200.00221.2521.25-289-2.23%
2020/10/2100.00121.3021.25-190-1.10%
2020/10/2000.00121.3021.35-190-1.10%
2020/10/1900.00121.4521.40-191-1.10%
2020/10/1600.00121.4521.40-191-1.10%
2020/10/1500.00321.5021.45-391-3.29%
2020/10/1400.00221.6321.60-292-2.17%
2020/10/1300.00621.5221.60-693-6.39%
2020/10/1200.00421.4421.40-496-4.15%
2020/10/0800.00221.3521.40-297-2.04%
2020/10/0500.00221.3021.25-2111-1.80%
2020/09/2100.00121.5022.15-1125-0.80%
2020/08/1700.00121.1021.10-1123-0.81%
2020/07/3100.00121.3021.40-1120-0.83%
2020/07/0600.00721.4521.50-776-9.12%
2020/06/1800.00321.2521.20-378-3.83%
2020/06/1000.001020.8020.85-1086-11.62%
2020/06/0900.002020.9020.80-2088-22.57%
2020/06/0800.003020.8620.85-3092-32.45%
2020/06/0100.000.120.6020.60-0.187-0.09%
2020/05/2900.00619.8519.80-686-6.95%
2020/05/2000.00319.4519.30-386-3.49%
2020/05/0800.00119.0019.35-190-1.11%
2020/05/0500.00118.6518.95-189-1.12%
2020/04/21117.3000.0017.301911.09%
2020/04/20117.6000.0017.601931.07%
2020/04/17117.7500.0017.601931.07%
2020/04/08216.7500.0017.802942.11%
2020/04/07316.5000.0016.403943.16%
2020/03/1200.00519.6019.25-594-5.31%
2020/01/16222.1000.0022.152902.20%
2020/01/1300.00421.9422.00-489-4.49%
2020/01/06221.9000.0021.802952.10%
2019/12/30322.2500.0022.253933.21%
2019/12/2400.00122.1522.15-192-1.08%
2019/12/12222.0000.0021.952872.29%
2019/12/06121.3000.0021.451741.34%
2019/12/04120.9000.0021.201701.42%
2019/11/20120.6500.0020.701691.44%
2019/11/13120.5000.0020.551701.42%
2019/11/11120.4000.0020.351711.39%
2019/11/06620.4500.0020.506708.54%
2019/10/31220.3500.0020.302672.97%
2019/10/301520.3000.0020.40156622.48%
2019/10/291020.4200.0020.30106615.00%
2019/10/08320.3500.0020.303763.93%
2019/10/0700.00120.3520.40-179-1.26%
2019/10/03120.3500.0020.351791.25%
2019/10/02120.3500.0020.351811.23%
2019/10/01120.3500.0020.401811.22%
2019/09/23420.5000.0020.354814.88%
2019/09/20520.4000.0020.405836.02%
2019/09/181020.3600.0020.30108312.00%
2019/09/17520.1500.0020.305835.96%
2019/09/09120.3000.0020.301881.13%
2019/09/06320.3700.0020.303893.36%
2019/09/04120.3000.0020.251951.05%
2019/09/03220.3300.0020.352972.06%
2019/09/02420.3000.0020.304974.11%
2019/08/29520.4000.0020.355985.08%
2019/08/21220.2500.0020.4021051.90%
2019/08/20820.2800.0020.2581057.58%
2019/07/24520.7000.0020.7051593.13%
2019/07/231020.7500.0020.70101606.23%
2019/07/221020.7500.0020.70101636.11%
2019/07/161022.5800.0022.65101606.23%
2019/07/151522.6700.0022.651514810.08%
2019/07/121622.7700.0022.751614710.88%
2019/07/111722.6400.0022.751714711.54%
2019/06/12122.0000.0021.9511680.59%
2019/06/1100.00322.4522.40-3165-1.81%
2019/05/24122.6000.0022.5511760.57%
2019/05/0800.00224.2524.35-2146-1.37%
2019/04/24123.4000.0023.3011140.87%
2019/03/1400.00123.0022.95-184-1.18%
2019/02/19122.0500.0022.001591.68%
2018/10/04522.3500.0022.4051902.63%
2018/10/02122.9500.0022.8512090.48%
2018/09/26121.9000.0022.0012180.46%
2018/09/252022.0000.0021.95202318.66%
2018/08/13324.7200.0024.7035100.59%
2018/06/2200.00225.3025.55-2544-0.37%
2018/06/15225.5800.0025.5525280.38%
2018/06/1300.00325.5025.50-3522-0.57%
2018/06/04325.1300.0025.3034470.67%
2018/05/29823.871523.9623.85-7385-1.82%
2018/05/28923.83323.7023.7563781.58%
2018/05/2100.00324.6024.05-3292-1.03%
2018/05/18423.6600.0023.8042481.61%
2018/05/0800.00220.1520.25-2118-1.69%
綠意 相關文章
綠意 相關影音