嘉里大榮 (2608)-凱基-內埔券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
43.15
漲跌
▲0.55
漲幅
+1.29%
成交量
855張
產業
上市航運類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	30	42.65	0	0.00	42.70	30	468	6.40%
2024/04/29	0	0.00	0	43.00	43.10	0	434	0.00%
2024/04/19	0	0.00	1	41.70	42.10	-1	354	-0.28%
2024/04/18	0	0.00	1	40.50	41.50	-1	295	-0.34%
2024/01/11	0	37.80	0	0.00	37.65	0	185	0.01%
2024/01/10	0	38.00	0	0.00	37.85	0	184	0.02%
2024/01/03	0	38.30	0	0.00	38.15	0	183	0.02%
2023/12/28	0	38.40	0	0.00	38.50	0	178	0.02%
2023/12/26	0	38.40	0	0.00	38.60	0	175	0.01%
2023/12/21	0	38.60	0	0.00	38.55	0	178	0.01%
2023/10/31	0	0.00	1	37.45	37.10	-1	196	-0.51%
2023/10/27	0	0.00	1	37.40	37.45	-1	198	-0.50%
2023/10/26	1	37.35	3	37.35	37.25	-2	201	-0.99%
2023/07/28	1	36.25	0	0.00	36.30	1	215	0.46%
2023/07/25	0	35.95	0	0.00	35.75	0	210	0.01%
2023/07/19	0	0.00	1	36.15	36.30	-1	197	-0.51%
2023/07/17	0	0.00	2	36.80	36.75	-2	190	-1.05%
2023/07/14	0	37.20	0	0.00	37.00	0	188	0.01%
2023/07/13	0.1	37.50	0	0.00	37.00	0.1	187	0.04%
2023/07/12	0	0.00	0.1	38.52	38.50	-0.1	186	-0.04%
2023/06/08	0	0.00	1	39.40	39.35	-1	170	-0.58%
2023/03/23	0	0.00	3	38.15	38.05	-3	325	-0.92%
2023/03/21	0	0.00	2	38.03	38.00	-2	330	-0.60%
2023/03/03	0	0.00	1	38.10	38.40	-1	334	-0.30%
2023/03/02	1	37.85	0	0.00	37.90	1	335	0.30%
2023/02/23	0	38.60	0	0.00	38.60	0	328	0.01%
2023/01/09	0	0.00	1	39.05	38.95	-1	351	-0.28%
2023/01/06	11	39.20	9	39.05	39.05	2	347	0.58%
2022/12/20	0	0.00	1	40.00	38.25	-1	326	-0.31%
2022/11/25	0	0.00	0	37.15	37.20	0	324	-0.01%
2022/11/18	0	36.30	0	0.00	36.20	0	333	0.01%
2022/11/15	0	0.00	1	37.20	37.00	-1	338	-0.30%
2022/11/09	0	0.00	2	36.90	36.95	-2	338	-0.59%
2022/10/14	0	36.00	0	0.00	35.45	0	452	0.00%
2022/10/07	1	37.60	0	0.00	37.65	1	469	0.21%
2022/09/22	0.1	39.35	0	0.00	39.40	0.1	502	0.01%
2022/09/21	0	0.00	2	40.05	39.85	-2	497	-0.40%
2022/08/18	1	41.10	0	0.00	41.10	1	591	0.17%
2022/08/05	0	0.00	1	42.50	42.10	-1	642	-0.16%
2022/08/04	0	0.00	3	42.45	43.15	-3	647	-0.46%
2022/08/03	1	41.65	1	41.95	41.95	0	603	0.00%
2022/07/29	0	0.00	1	40.65	40.55	-1	640	-0.16%
2022/07/27	0	0.00	1	40.70	40.65	-1	684	-0.15%
2022/07/25	0	0.00	1	40.45	40.40	-1	735	-0.14%
2022/07/22	2	40.15	2	40.50	40.25	0	809	0.00%
2022/07/21	0	0.00	1	40.00	40.20	-1	938	-0.11%
2022/07/20	1	39.65	0	0.00	39.50	1	1,190	0.08%
2022/07/19	1	39.15	1	39.35	39.50	0	2,192	0.00%
2022/07/15	0	0.00	1	38.10	38.10	-1	2,457	-0.04%
2022/07/14	1	37.70	1	38.00	38.05	0	2,469	0.00%
2022/07/06	3	38.03	3	38.23	38.15	0	2,513	0.00%
2022/07/05	0	0.00	1	39.45	39.90	-1	2,522	-0.04%
2022/06/24	1	40.15	2	40.13	40.10	-1	2,670	-0.04%
2022/06/16	1	41.15	0	0.00	40.50	1	2,772	0.04%
2022/06/15	0	0.00	1	40.70	41.00	-1	2,771	-0.04%
2022/05/25	0.1	42.00	0	0.00	42.15	0.1	2,854	0.00%
2022/05/19	0.1	41.80	0	0.00	41.60	0.1	2,921	0.00%
2022/05/13	0.1	41.15	0	0.00	41.15	0.1	2,933	0.00%
2022/05/12	1.1	41.36	0	0.00	40.95	1.1	2,942	0.04%
2022/05/11	1	41.95	0	0.00	42.00	1	3,003	0.03%
2022/05/10	1	42.10	0	0.00	42.20	1	3,010	0.03%
2022/05/06	1	42.80	0	0.00	43.00	1	3,017	0.03%
2022/05/05	1	43.70	0	0.00	43.70	1	3,015	0.03%
2022/05/04	1	44.30	0	0.00	44.15	1	3,055	0.03%
2022/04/29	1	45.05	0	0.00	44.55	1	3,236	0.03%
2022/04/28	3	45.25	2	46.35	45.05	1	3,323	0.03%
2022/04/27	4	45.31	7	45.81	45.25	-3	3,308	-0.09%
2022/04/26	9	45.56	6	46.71	44.70	3	3,233	0.09%
2022/04/25	25	49.73	18	51.19	45.20	7	3,080	0.23%
2022/04/22	7	47.31	8	46.54	48.45	-1	2,220	-0.05%
2022/04/21	0	0.00	1	44.05	44.05	-1	2,316	-0.04%
2022/04/20	0	0.00	2	43.48	43.70	-2	2,966	-0.07%
2022/04/12	0	0.00	1.3	41.76	41.75	-1.3	4,863	-0.03%
2022/04/06	1	43.75	0	0.00	43.60	1	4,863	0.02%
2022/04/01	0	0.00	1	44.40	43.70	-1	4,840	-0.02%
2022/03/31	1	44.10	0	0.00	43.80	1	4,783	0.02%
2022/03/30	1	43.95	0	0.00	43.95	1	4,762	0.02%
2022/03/28	0	0.00	5	45.34	44.80	-5	4,703	-0.11%
2022/03/23	0	0.00	6	42.23	42.35	-6	4,579	-0.13%
2022/03/22	0	0.00	1	41.75	41.90	-1	4,578	-0.02%
2022/03/16	0	0.00	1	40.90	41.10	-1	4,601	-0.02%
2022/03/11	1	41.45	0	0.00	41.30	1	4,598	0.02%
2022/03/09	0.3	41.20	0	0.00	41.35	0.3	4,599	0.01%
2022/03/07	0.2	41.75	19	41.67	41.75	-18.8	4,677	-0.40%
2022/03/04	0.1	43.35	16	43.35	43.35	-15.9	4,788	-0.33%
2022/03/03	0.1	43.45	0	0.00	43.65	0.1	4,930	0.00%
2022/03/02	0	0.00	1	43.75	43.50	-1	4,931	-0.02%
2022/02/25	3	43.42	0	0.00	43.25	3	4,928	0.06%
2022/02/24	2	44.10	1	45.00	43.30	1	4,915	0.02%
2022/02/23	3	44.22	2	44.40	44.45	1	4,885	0.02%
2022/02/22	1	44.40	0	0.00	44.20	1	4,881	0.02%
2022/02/18	0	0.00	1	44.80	44.70	-1	4,855	-0.02%
2022/02/17	1.1	44.67	1	44.35	44.30	0.1	4,851	0.00%
2022/02/16	1	44.55	0	0.00	44.35	1	4,846	0.02%
2022/02/15	0.1	44.55	0	0.00	44.20	0.1	4,846	0.00%
2022/02/14	1	44.45	1	44.45	44.45	0	4,836	0.00%
2022/02/11	1	46.10	0	0.00	45.30	1	4,824	0.02%
2022/02/09	1.1	44.99	0	0.00	44.90	1.1	4,740	0.02%
2022/01/26	0	0.00	2	44.75	45.25	-2	4,742	-0.04%
2022/01/24	7	47.83	3	48.33	47.75	4	4,638	0.09%
2022/01/21	2	47.25	2	46.65	46.60	0	4,496	0.00%
2022/01/19	1	48.45	0	0.00	47.40	1	4,311	0.02%
2022/01/18	0	0.00	10	48.20	47.70	-10	4,249	-0.24%
2022/01/17	2	49.98	76	49.56	49.25	-74	4,171	-1.77%
2022/01/14	96	50.75	3	51.30	49.50	93	4,028	2.31%
2022/01/13	8	50.20	7	51.34	50.60	1	3,690	0.03%
2022/01/12	38	52.28	7.1	52.11	50.00	30.9	3,027	1.02%
2022/01/11	12	53.36	0.1	51.10	50.20	12	2,096	0.57%
2022/01/10	1	55.10	0	0.00	55.70	1	1,678	0.06%
2022/01/07	0	0.00	6	50.31	50.70	-6	1,459	-0.41%
2022/01/06	1.1	46.15	1	46.70	46.15	0.1	1,206	0.00%
2021/12/27	0.1	44.60	0	0.00	44.70	0.1	1,157	0.01%
2021/12/23	1	44.50	0	0.00	44.60	1	1,184	0.08%
2021/12/16	0	0.00	5	43.85	43.80	-5	1,238	-0.40%
2021/12/14	1	43.90	0	0.00	43.90	1	1,278	0.08%
2021/12/02	1	45.00	0	0.00	44.85	1	3,474	0.03%
2021/11/30	0	0.00	1	48.90	45.45	-1	3,401	-0.03%
2021/11/29	2	47.30	1.1	47.78	47.85	0.9	3,284	0.03%
2021/11/26	1	43.70	2	43.35	43.50	-1	3,147	-0.03%
2021/11/22	10	43.75	0	0.00	43.95	10	3,173	0.32%
2021/11/19	0	0.00	2	43.30	43.30	-2	3,175	-0.06%
2021/11/18	0	0.00	1	43.75	43.80	-1	3,185	-0.03%
2021/11/17	3	43.83	0	0.00	43.70	3	3,210	0.09%
2021/11/11	1	44.60	0	0.00	44.55	1	3,273	0.03%
2021/11/09	1	44.90	1	44.60	44.55	0	3,305	0.00%
2021/11/08	1	44.45	0	0.00	44.80	1	3,307	0.03%
2021/11/04	1	44.65	0	0.00	44.70	1	3,333	0.03%
2021/11/03	3	45.25	3	45.67	45.40	0	3,336	0.00%
2021/11/01	0	0.00	20	43.10	43.35	-20	3,328	-0.60%
2021/10/29	0.1	43.80	0	0.00	43.35	0.1	3,333	0.00%
2021/10/22	1	42.30	0	0.00	42.20	1	3,411	0.03%
2021/10/12	0	41.70	0	0.00	41.80	0	3,615	0.00%
2021/10/07	0	0.00	1	43.25	43.40	-1	3,893	-0.03%
2021/10/05	0	42.95	1	42.80	43.60	-1	4,044	-0.02%
2021/10/04	1	44.00	1	45.30	43.15	0	4,149	0.00%
2021/09/30	0	46.20	0	0.00	46.45	0	4,362	0.00%
2021/09/24	0	0.00	20	47.35	47.40	-20	4,991	-0.40%
2021/09/23	1	47.30	0	0.00	47.25	1	5,277	0.02%
2021/09/22	1	47.55	0	0.00	47.50	1	5,581	0.02%
2021/09/15	1	50.20	0	0.00	49.70	1	6,730	0.01%
2021/09/14	0	0.00	4	50.20	49.45	-4	7,068	-0.06%
2021/09/13	2	50.60	0	0.00	49.00	2	8,044	0.02%
2021/09/10	0	0.00	2	57.50	52.40	-2	8,861	-0.02%
2021/09/09	2	60.85	1	61.60	56.50	1	9,254	0.01%
2021/09/08	2	52.00	1	56.10	56.90	1	8,692	0.01%
2021/09/07	1	50.30	0	0.00	51.80	1	8,436	0.01%
2021/09/02	1	48.20	0	0.00	47.95	1	8,602	0.01%
2021/09/01	0	0.00	1	48.85	49.05	-1	8,695	-0.01%
2021/08/27	2	49.75	2	49.70	49.55	0	9,280	0.00%
2021/08/23	1	49.00	0	0.00	49.05	1	12,305	0.01%
2021/08/19	2	48.20	0	0.00	48.00	2	13,267	0.02%
2021/08/18	0	0.00	3	48.57	49.95	-3	13,698	-0.02%
2021/08/17	0	0.00	1	49.55	47.70	-1	14,172	-0.01%
2021/08/13	0	50.00	0	0.00	50.00	0	14,475	0.00%
2021/08/09	1	53.80	0	0.00	52.50	1	14,812	0.01%
2021/08/03	1	56.30	0	0.00	55.90	1	14,835	0.01%
2021/08/02	0	0.00	1	57.00	57.60	-1	14,816	-0.01%
2021/07/30	1	56.40	0	0.00	55.00	1	14,785	0.01%
2021/07/29	2	57.15	2.3	57.41	57.50	-0.3	14,757	0.00%
2021/07/27	1	56.70	1	56.40	56.00	0	14,709	0.00%
2021/07/26	1	57.70	0	0.00	57.30	1	14,690	0.01%
2021/07/22	1	56.30	1	57.00	57.60	0	14,644	0.00%
2021/07/21	2	55.60	1	56.30	55.90	1	14,594	0.01%
2021/07/20	2	57.10	2	56.80	56.70	0	14,552	0.00%
2021/07/16	1	60.80	6	60.03	59.40	-5	14,485	-0.03%
2021/07/15	4.3	60.84	0	0.00	60.90	4.3	14,428	0.03%
2021/07/14	2	59.85	3	60.10	60.20	-1	14,264	-0.01%
2021/07/13	1	60.00	2	60.15	60.00	-1	14,138	-0.01%
2021/07/12	1	62.80	0	0.00	62.30	1	14,030	0.01%
2021/07/08	0	0.00	2	63.75	66.50	-2	13,827	-0.01%
2021/07/07	2	63.90	3	63.27	63.10	-1	13,687	-0.01%
2021/07/06	1	65.60	1	67.00	64.60	0	13,567	0.00%
2021/07/05	1	63.30	0	0.00	65.90	1	13,456	0.01%
2021/07/02	1	67.90	0	0.00	66.50	1	13,286	0.01%
2021/07/01	2	68.05	3	68.80	67.50	-1	13,152	-0.01%
2021/06/30	3	70.43	8	69.41	69.20	-5	12,880	-0.04%
2021/06/29	4	70.78	3	71.37	69.80	1	12,579	0.01%
2021/06/28	6	72.40	4	72.35	71.60	2	12,252	0.02%
2021/06/24	3	71.80	7	71.73	71.30	-4	11,436	-0.03%
2021/06/23	2	68.25	3	68.07	67.60	-1	11,025	-0.01%
2021/06/22	23	75.19	8	76.04	71.00	15	10,562	0.14%
2021/06/21	17	72.42	51	71.44	74.00	-34	9,267	-0.37%
2021/06/18	40	68.61	19	67.63	67.30	21	8,297	0.25%
2021/06/17	7	65.26	0.3	64.10	65.30	6.8	7,610	0.09%
2021/06/15	3	63.00	0	0.00	63.80	3	7,206	0.04%
2021/06/11	1	64.30	0	0.00	63.50	1	7,116	0.01%
2021/06/09	1	65.50	0	0.00	64.50	1	6,865	0.01%
2021/06/08	1	68.40	0.3	68.00	67.10	0.7	6,757	0.01%
2021/06/04	1	68.60	0.1	69.00	68.40	0.9	6,368	0.01%
2021/06/03	2.2	71.91	0	0.00	71.20	2.2	6,134	0.04%
2021/06/02	13	70.01	2	70.40	69.90	11	5,641	0.19%
2021/06/01	43	68.45	29	66.48	66.50	14	4,844	0.29%
2021/05/31	21.3	67.67	22	67.79	67.90	-0.7	3,805	-0.02%
2021/05/28	19	62.25	25	62.02	61.80	-6	3,068	-0.20%
2021/05/27	37	63.36	14	62.21	60.70	23	2,763	0.83%
2021/05/26	21	60.60	11	62.62	60.70	10	2,060	0.49%
2021/05/25	6	60.19	0	0.00	57.80	6	1,607	0.38%
2021/05/21	10	52.00	10	54.10	54.90	0	1,011	0.00%
2021/05/20	0	0.00	3	46.55	49.95	-3	756	-0.40%
2021/05/18	3	46.60	0	0.00	46.90	3	591	0.51%
2020/12/14	0	0.00	3	42.80	43.05	-3	178	-1.68%
2020/12/10	1	41.95	0	0.00	42.15	1	173	0.58%
2020/12/09	1	41.70	0	0.00	42.05	1	171	0.58%
2020/11/09	1	40.45	0	0.00	40.50	1	133	0.75%
2020/08/19	0	0.00	72	40.34	40.50	-72	206	-34.84%
2020/08/18	0	0.00	8	40.33	40.30	-8	207	-3.86%
2020/08/10	1	39.15	1	39.35	39.70	0	283	0.00%
2020/08/03	20	38.75	0	0.00	38.80	20	307	6.51%
2020/07/30	19	38.83	1	39.10	39.10	18	312	5.76%
2020/07/29	2	38.60	0	0.00	38.70	2	314	0.64%
2020/07/28	20	38.90	0	0.00	38.55	20	318	6.28%
2020/07/27	20	39.60	0	0.00	39.20	20	319	6.25%
2020/07/08	0	0.00	2	41.00	41.00	-2	326	-0.61%
2020/06/29	2	40.65	0	0.00	40.65	2	328	0.61%
2020/06/08	0	0.00	10	42.00	41.95	-10	371	-2.69%
2020/06/01	4	40.30	0	0.00	40.30	4	380	1.05%
2020/05/25	6	40.15	1	40.25	40.30	5	387	1.29%
2020/05/21	0	0.00	21	42.00	41.95	-21	384	-5.46%
2020/05/19	0	0.00	9	42.05	41.45	-9	376	-2.39%
2020/05/12	10	39.65	0	0.00	39.75	10	347	2.88%
2020/04/08	1	37.55	0	0.00	37.70	1	312	0.32%
2020/02/14	5	39.70	0	0.00	39.65	5	174	2.87%
2020/02/13	5	39.75	0	0.00	39.85	5	171	2.91%
2020/02/04	5	40.05	0	0.00	40.10	5	188	2.66%
2020/02/03	5	39.00	0	0.00	40.35	5	184	2.71%
2019/08/02	0	0.00	0.3	36.10	36.25	-0.3	340	-0.10%
2019/05/28	1	35.35	0	0.00	33.80	1	237	0.42%
2019/05/10	1	36.25	0	0.00	36.35	1	118	0.84%
2019/05/08	0	0.00	1	37.00	36.95	-1	118	-0.85%
2019/05/07	1	36.35	0	0.00	36.25	1	115	0.86%
2018/12/28	0	0.00	5	35.50	35.50	-5	99	-5.04%
2018/12/05	5	35.20	0	0.00	35.20	5	84	5.93%
2018/08/20	0	0.00	5	40.20	40.25	-5	85	-5.86%
2018/07/20	0	0.00	2	39.95	39.90	-2	91	-2.19%
2018/07/18	0	0.00	2	39.75	39.75	-2	95	-2.09%
2018/07/13	0	0.00	1	39.55	39.15	-1	108	-0.92%
2018/01/31	3	38.20	0	0.00	38.40	3	148	2.02%
2018/01/26	2	38.45	0	0.00	38.70	2	146	1.36%