遠百 (2903)-凱基-內埔券商分點個股進出

台股 » 個股 » 遠百 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠百

(2903)

可現股當沖

股價
25.60
漲跌
--
漲幅
0.00%
成交量
1,689張
產業
上市貿易百貨類股
289人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠百 (2903)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	25.60	10	25.70	25.60	-10	1,940	-0.51%
2024/11/14	1	25.55	0	0.00	25.60	1	1,937	0.05%
2024/11/13	0	26.05	0	0.00	25.70	0	1,958	0.00%
2024/11/07	10	25.85	0	0.00	25.80	10	2,043	0.49%
2024/11/04	0.3	25.90	0	0.00	25.95	0.3	2,109	0.02%
2024/11/01	0	25.78	0	0.00	25.75	0	2,190	0.00%
2024/10/25	0.2	26.70	0	0.00	26.45	0.2	2,188	0.01%
2024/09/06	1	27.95	0	0.00	28.00	1	3,236	0.03%
2024/08/27	0	28.50	0	0.00	28.50	0	3,492	0.00%
2024/07/16	0	0.00	1	30.90	31.10	-1	4,756	-0.02%
2024/06/21	0	0.00	0.5	34.10	33.95	-0.5	4,620	-0.01%
2024/06/19	0	0.00	0.7	33.40	33.55	-0.7	4,696	-0.01%
2024/06/13	0	0.00	5	32.00	31.85	-5	4,921	-0.10%
2024/06/11	0	0.00	0.8	33.01	32.95	-0.8	5,138	-0.02%
2024/06/07	0	0.00	1	32.90	32.60	-1	5,197	-0.02%
2024/05/28	1	32.10	0	0.00	32.10	1	5,361	0.02%
2024/05/17	2	32.35	0	0.00	32.40	2	5,042	0.04%
2024/05/14	0.1	34.30	0	0.00	34.20	0.1	4,624	0.00%
2024/05/13	1	33.45	1	33.95	34.35	0	4,604	0.00%
2024/05/10	0	35.65	0	0.00	35.70	0	4,483	0.00%
2024/04/17	2	30.10	0	0.00	30.10	2	3,620	0.06%
2024/04/12	0	0.00	1	31.20	30.95	-1	3,517	-0.03%
2024/04/11	1	31.35	0	0.00	31.25	1	3,501	0.03%
2024/04/01	1	29.30	0	0.00	29.20	1	3,475	0.03%
2024/03/29	5	29.56	0	0.00	29.60	5	3,449	0.14%
2024/01/02	1	24.60	0	0.00	24.70	1	2,257	0.04%
2023/12/28	1	25.05	0	0.00	25.15	1	2,131	0.05%
2023/12/26	0	0.00	1	25.20	25.15	-1	2,029	-0.05%
2023/12/20	1	25.45	0	0.00	25.65	1	1,838	0.05%
2023/12/15	0	0.00	0.3	24.80	24.90	-0.3	1,544	-0.02%
2023/12/14	0	0.00	3	24.45	24.70	-3	1,500	-0.20%
2023/11/28	3	24.45	0	0.00	24.40	3	1,407	0.21%
2023/11/07	0	0.00	2	24.40	24.50	-2	1,469	-0.14%
2023/11/06	0	0.00	1	24.20	24.15	-1	1,441	-0.07%
2023/10/12	1	24.20	0	0.00	24.15	1	1,541	0.06%
2023/09/04	0	0.00	1	23.95	23.95	-1	1,755	-0.06%
2023/08/31	0	0.00	0	23.95	23.70	0	1,734	0.00%
2023/08/28	1	22.80	0	0.00	22.80	1	1,647	0.06%
2023/05/11	0	0.00	1	23.30	23.20	-1	1,522	-0.07%
2023/05/10	1	23.00	0	0.00	23.00	1	1,494	0.07%
2023/05/05	1	22.60	1	22.85	22.85	0	1,474	0.00%
2023/05/03	2	22.35	0	0.00	22.45	2	1,422	0.14%
2023/03/15	5	22.55	0	0.00	22.60	5	1,738	0.29%
2023/03/07	0	0.00	7	22.95	22.95	-7	1,666	-0.42%
2023/03/06	0	0.00	4	22.75	23.00	-4	1,645	-0.24%
2023/03/01	7	22.70	1	22.60	22.70	6	1,538	0.39%
2023/02/24	2	22.40	1	22.35	22.50	1	1,494	0.07%
2023/02/23	4	22.54	0	0.00	22.55	4	1,467	0.27%
2022/12/15	0	0.00	1	20.75	20.90	-1	628	-0.16%
2022/12/14	0	0.00	1	20.55	20.65	-1	613	-0.16%
2022/09/19	2	20.00	2	20.10	20.10	0	509	0.00%
2022/01/13	0.4	21.40	0	0.00	21.35	0.4	563	0.07%
2021/12/14	0.2	21.05	0	0.00	21.05	0.2	761	0.03%
2021/11/29	0.1	21.20	0	0.00	21.15	0.1	780	0.01%
2021/11/18	0	0.00	1	22.60	22.55	-1	750	-0.13%
2021/10/04	1	22.30	2	22.35	22.25	-1	798	-0.13%
2021/09/28	2	22.15	0	0.00	22.15	2	805	0.25%
2021/09/17	0.1	21.50	0	0.00	21.25	0.1	814	0.01%
2021/09/13	0.1	22.00	0	0.00	22.00	0.1	829	0.01%
2021/09/02	0.1	21.70	0	0.00	21.80	0.1	836	0.01%
2021/08/25	1	21.65	0	0.00	21.70	1	840	0.12%
2021/07/08	0.1	24.00	0	0.00	24.10	0.1	1,093	0.01%
2021/06/04	0.5	23.05	0	0.00	23.05	0.5	1,060	0.05%
2021/05/27	0	0.00	1	21.80	22.45	-1	1,108	-0.09%
2021/05/18	1	21.00	0	0.00	21.40	1	1,149	0.09%
2021/05/10	2	24.30	0	0.00	24.40	2	1,051	0.19%
2021/01/22	0	0.00	1.1	22.29	22.25	-1.1	1,007	-0.11%
2020/09/23	0	0.00	1	24.80	24.90	-1	1,891	-0.05%
2020/09/17	1	26.35	0	0.00	26.30	1	1,748	0.06%
2020/09/16	0	0.00	5	26.00	26.15	-5	1,687	-0.30%
2020/06/30	1	25.00	1	25.20	24.90	0	1,338	0.00%
2020/06/23	0	0.00	1	25.00	25.30	-1	1,326	-0.08%
2020/06/22	1	25.05	0	0.00	25.05	1	1,337	0.07%
2020/06/16	0	0.00	1	24.95	25.05	-1	1,330	-0.08%
2020/06/15	1	24.95	0	0.00	24.95	1	1,347	0.07%
2020/06/08	0	0.00	2	25.05	25.35	-2	1,454	-0.14%
2020/06/05	2	24.98	0	0.00	24.95	2	1,453	0.14%
2020/05/25	1	23.80	1	24.50	24.45	0	1,529	0.00%
2020/03/18	0	0.00	3.5	21.00	21.15	-3.5	1,864	-0.19%
2020/02/06	0	0.00	1	24.05	24.10	-1	1,940	-0.05%
2020/02/04	0	0.00	10	24.25	24.20	-10	1,940	-0.52%
2019/12/20	5	25.35	0	0.00	25.25	5	2,457	0.20%
2019/11/15	0	0.00	1	26.30	26.25	-1	2,545	-0.04%
2019/09/11	0	0.00	4	23.40	23.45	-4	5,085	-0.08%
2019/09/10	4	24.30	0	0.00	23.90	4	5,064	0.08%
2019/09/04	0	0.00	0.3	24.35	24.50	-0.3	5,130	-0.01%
2019/08/22	0	0.00	10	24.15	24.00	-10	5,091	-0.20%
2019/08/05	0	0.00	1	22.10	22.00	-1	5,073	-0.02%
2019/07/26	0	0.00	2	21.65	21.55	-2	4,758	-0.04%
2019/07/25	0	0.00	5	21.65	21.65	-5	4,678	-0.11%
2019/07/16	0	0.00	460	22.60	22.60	-460	4,369	-10.53%	大賣/鉅額交易
2019/06/27	0	0.00	5	22.20	22.45	-5	3,052	-0.16%
2019/06/26	5	21.30	1	21.00	22.00	4	2,699	0.15%
2019/06/24	0	0.00	10	19.45	19.50	-10	2,033	-0.49%
2019/06/21	0	0.00	12	19.21	19.35	-12	1,951	-0.61%
2019/06/20	0	0.00	2	18.80	18.90	-2	1,837	-0.11%
2019/06/10	0	0.00	2	17.90	18.25	-2	1,590	-0.13%
2019/06/06	0	0.00	2	17.85	17.75	-2	1,538	-0.13%
2019/05/07	19	16.70	19	16.65	16.60	0	1,227	0.00%
2019/05/06	0	0.00	10	16.60	16.55	-10	1,205	-0.83%
2019/04/22	0	0.00	1	16.45	16.45	-1	1,174	-0.09%
2019/03/28	3	16.35	0	0.00	16.50	3	1,157	0.26%
2019/03/21	1	16.35	0	0.00	16.45	1	1,123	0.09%
2019/02/22	0	0.00	2.3	16.34	16.35	-2.3	1,082	-0.21%
2018/11/15	0	0.00	4	15.60	15.60	-4	1,427	-0.28%
2018/10/26	4	14.95	0	0.00	15.25	4	1,547	0.26%
2018/10/12	2	15.75	0	0.00	15.85	2	1,320	0.15%
2018/10/03	26	17.00	0	0.00	16.95	26	1,295	2.01%
2018/10/02	4	17.00	0	0.00	17.05	4	1,289	0.31%
2018/09/18	2	17.00	0	0.00	17.05	2	1,487	0.13%
2018/09/07	2	16.85	0	0.00	17.00	2	1,605	0.12%
2018/09/05	10	17.30	0	0.00	17.30	10	1,615	0.62%
2018/08/31	10	17.30	0	0.00	17.50	10	1,656	0.60%
2018/08/29	1	17.25	0	0.00	17.05	1	1,685	0.06%
2018/08/15	1	16.85	0	0.00	16.95	1	2,021	0.05%
2018/08/13	1	17.10	0	0.00	17.10	1	2,030	0.05%
2018/08/07	0	0.00	2	17.70	17.70	-2	2,148	-0.09%
2018/07/27	1	17.50	0	0.00	17.75	1	2,417	0.04%
2018/07/10	60	18.75	0	0.00	18.75	60	3,384	1.77%
2018/07/06	50	18.25	0	0.00	18.30	50	3,783	1.32%
2018/07/03	100	18.40	0	0.00	18.30	100	4,199	2.38%
2018/06/26	0	0.00	24	19.20	19.30	-24	4,270	-0.56%
2018/06/22	24	19.75	0	0.00	19.60	24	4,261	0.56%
2018/06/13	200	19.45	0	0.00	19.40	200	4,377	4.57%	大買/鉅額交易
2018/05/22	0	0.00	0.4	19.40	19.50	-0.4	4,154	-0.01%
2018/05/10	0	0.00	3	19.80	19.80	-3	4,402	-0.07%
2018/04/30	0	0.00	7	19.40	19.50	-7	4,158	-0.17%
2018/04/26	0	0.00	2	19.15	19.00	-2	4,169	-0.05%
2018/04/19	3	19.15	0	0.00	19.10	3	4,018	0.07%
2018/04/13	0	0.00	1	18.70	18.15	-1	3,720	-0.03%
2018/04/12	10	18.40	0	0.00	18.50	10	3,570	0.28%
2018/04/09	10	17.00	0	0.00	17.00	10	3,197	0.31%
2018/04/02	0	0.00	1	16.60	16.65	-1	3,205	-0.03%
2018/03/30	2	16.30	0	0.00	16.25	2	3,102	0.06%
2018/03/29	0	0.00	2	16.20	16.25	-2	3,093	-0.06%
2018/03/19	0	0.00	1	15.65	15.65	-1	2,831	-0.04%
2018/02/21	1	15.70	0	0.00	15.80	1	2,754	0.04%
2018/02/08	0	0.00	2	15.75	15.70	-2	2,634	-0.08%
2018/02/02	1	16.30	0	0.00	16.30	1	2,355	0.04%
2018/01/25	0	0.00	10	15.70	15.75	-10	2,045	-0.49%