增你強 (3028)-凱基-內埔券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
30.05
漲跌
▼0.05
漲幅
-0.17%
成交量
196張
產業
上市電子通路類股
327人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	20	30.05	30.05	-20	290	-6.87%
2024/11/20	0.2	31.50	0	0.00	31.35	0.2	362	0.06%
2024/11/12	2	31.80	0	0.00	31.85	2	470	0.43%
2024/11/08	1	31.85	0	0.00	31.90	1	477	0.21%
2024/11/07	4	31.80	0	0.00	31.85	4	479	0.83%
2024/11/01	14	31.85	0	0.00	32.35	14	518	2.70%
2024/10/30	1	32.00	0	0.00	31.90	1	521	0.19%
2024/10/25	0	0.00	37	32.15	32.20	-37	536	-6.90%
2024/10/17	0	0.00	2	32.78	32.70	-2	558	-0.36%
2024/10/11	2	31.68	0	0.00	31.80	2	530	0.38%
2024/10/08	35	31.60	0	0.00	31.95	35	546	6.41%
2024/08/02	0	0.00	4	34.55	34.50	-4	461	-0.87%
2024/08/01	0	0.00	2	34.85	34.90	-2	473	-0.42%
2024/07/19	3	35.40	0	0.00	35.20	3	508	0.59%
2024/06/12	0	0.00	2	35.60	35.60	-2	566	-0.35%
2024/04/29	0	0.00	5	35.93	36.00	-5	690	-0.72%
2024/04/15	0	0.00	0	35.90	35.85	0	655	0.00%
2024/03/26	5	35.10	0	0.00	35.20	5	611	0.82%
2024/03/20	0	35.75	0	0.00	35.60	0	629	0.00%
2024/03/13	0	0.00	4	35.39	35.25	-4	724	-0.55%
2024/03/12	1	35.35	0	0.00	35.40	1	718	0.14%
2024/03/07	0	0.00	2	36.90	36.80	-2	679	-0.29%
2024/03/05	1	36.80	0	0.00	36.80	1	665	0.15%
2024/03/04	1	36.90	0	0.00	36.80	1	654	0.15%
2024/03/01	0	36.85	0	0.00	36.80	0	644	0.00%
2024/01/22	0	0.00	1	33.70	33.80	-1	515	-0.19%
2023/10/11	0	0.00	10	33.30	33.25	-10	496	-2.01%
2023/09/15	4	31.80	0	0.00	31.80	4	588	0.68%
2023/07/11	0	0.00	2	31.15	31.15	-2	813	-0.25%
2023/06/20	1	34.50	0	0.00	34.45	1	733	0.14%
2023/06/19	0	0.00	2	34.80	34.80	-2	727	-0.28%
2023/06/13	5	34.95	0	0.00	35.00	5	800	0.62%
2023/06/07	1	35.15	0	0.00	35.35	1	755	0.13%
2023/05/18	0.1	33.30	0	0.00	33.80	0.1	577	0.02%
2023/05/11	0	0.00	2	32.20	32.10	-2	546	-0.37%
2023/05/03	0	0.00	2	32.70	32.70	-2	540	-0.37%
2023/03/21	0	31.95	2	32.00	32.10	-2	407	-0.49%
2023/03/20	1	32.05	0	0.00	31.95	1	391	0.26%
2023/03/17	0	0.00	1	32.10	31.80	-1	375	-0.27%
2023/03/13	1	29.80	0	0.00	30.20	1	259	0.39%
2023/03/01	0	0.00	5	30.00	30.05	-5	239	-2.08%
2023/01/05	0	0.00	12	29.10	29.10	-12	255	-4.70%
2022/12/27	0	0.00	3	28.65	28.70	-3	258	-1.16%
2022/12/26	3	28.60	0	0.00	28.60	3	261	1.15%
2022/12/05	1	28.70	0	0.00	28.70	1	315	0.32%
2022/11/04	0	0.00	2	26.20	26.50	-2	382	-0.52%
2022/10/20	2	25.00	0	0.00	26.50	2	401	0.50%
2022/10/19	1	26.00	0	0.00	25.90	1	371	0.27%
2022/09/20	1	27.95	2	27.95	28.10	-1	503	-0.20%
2022/09/15	1	28.25	0	0.00	28.30	1	523	0.19%
2022/09/12	0	0.00	7	28.40	28.45	-7	553	-1.26%
2022/08/19	0	0.00	1	29.60	29.65	-1	539	-0.19%
2022/07/20	1	29.20	0	0.00	29.25	1	587	0.17%
2022/07/07	10	31.95	0	0.00	32.40	10	575	1.74%
2022/06/09	1	38.15	0	0.00	38.15	1	911	0.11%
2022/04/29	5	38.20	0	0.00	38.00	5	1,259	0.40%
2022/04/21	5	39.10	0	0.00	39.05	5	1,269	0.39%
2022/04/12	0	0.00	5	39.35	39.30	-5	1,310	-0.38%
2022/04/08	2	39.40	0	0.00	39.35	2	1,312	0.15%
2022/04/07	1	39.15	0	0.00	38.95	1	1,310	0.08%
2022/04/01	0	0.00	1	39.30	39.65	-1	1,336	-0.07%
2022/03/31	1	39.25	0	0.00	39.45	1	1,418	0.07%
2022/03/28	1	40.15	0	0.00	40.35	1	1,379	0.07%
2022/03/25	1	40.45	0	0.00	40.55	1	1,378	0.07%
2022/03/23	0	0.00	10	40.15	40.50	-10	1,405	-0.71%
2022/03/22	6	38.60	0	0.00	39.00	6	1,401	0.43%
2022/03/11	0	0.00	0.3	36.75	36.85	-0.3	1,394	-0.02%
2022/03/09	0.1	35.45	0	0.00	35.45	0.1	1,397	0.00%
2022/03/08	4	34.65	0	0.00	34.65	4	1,425	0.28%
2022/02/21	0	0.00	1	35.90	36.00	-1	1,495	-0.07%
2022/02/18	1	35.70	0	0.00	36.00	1	1,527	0.07%
2022/02/17	1	37.40	0	0.00	36.20	1	1,551	0.06%
2022/02/16	1.2	35.79	4	35.58	36.55	-2.8	1,502	-0.19%
2022/02/15	0	0.00	1	35.20	34.70	-1	1,451	-0.07%
2022/02/11	1	34.50	0	0.00	34.75	1	1,474	0.07%
2022/02/09	0	0.00	1	33.75	33.90	-1	1,459	-0.07%
2022/01/10	2	33.25	0	0.00	33.25	2	1,433	0.14%
2021/12/29	0	0.00	2	34.85	34.95	-2	1,354	-0.15%
2021/12/27	0	0.00	3	34.78	35.05	-3	1,311	-0.23%
2021/12/24	0	0.00	5	33.30	33.30	-5	1,227	-0.41%
2021/12/17	4	34.31	3.8	34.25	34.20	0.2	1,168	0.02%
2021/12/16	9	33.91	12	34.04	33.95	-3	1,123	-0.27%
2021/12/15	3	33.30	1	33.80	32.80	2	1,057	0.19%
2021/12/14	3	33.25	0	0.00	33.15	3	1,012	0.30%
2021/12/13	1	32.70	0	0.00	32.95	1	972	0.10%
2021/12/10	0	0.00	2	32.15	32.15	-2	936	-0.21%
2021/12/09	4	31.83	0	0.00	31.65	4	930	0.43%
2021/12/08	0	0.00	1	31.60	31.50	-1	937	-0.11%
2021/12/06	1	31.00	0	0.00	31.15	1	923	0.11%
2021/12/03	11	31.35	0	0.00	31.25	11	919	1.20%
2021/12/02	0	0.00	1	31.90	31.50	-1	903	-0.11%
2021/11/30	0	0.00	1	31.65	31.70	-1	822	-0.12%
2021/11/29	1	30.60	0	0.00	31.05	1	803	0.12%
2021/11/26	2	31.38	1	31.35	31.05	1	787	0.13%
2021/11/25	0	0.00	2	31.48	31.70	-2	759	-0.26%
2021/11/22	1	30.60	0	0.00	30.80	1	714	0.14%
2021/11/18	2	31.05	1	31.10	31.05	1	690	0.14%
2021/11/17	0	0.00	1	31.30	31.50	-1	669	-0.15%
2021/11/16	2	30.83	6	30.96	30.85	-4	630	-0.63%
2021/11/15	1	30.45	0	0.00	30.45	1	604	0.17%
2021/11/10	2	30.10	0	0.00	30.10	2	567	0.35%
2021/11/09	3	29.37	0	0.00	29.35	3	525	0.57%
2021/10/29	0	0.00	1	28.75	28.80	-1	521	-0.19%
2021/10/12	0	0.00	1	28.50	28.45	-1	584	-0.17%
2021/10/01	10	28.40	0	0.00	28.35	10	726	1.38%
2021/09/24	0	0.00	2	29.15	29.00	-2	832	-0.24%
2021/09/14	0	0.00	4	28.85	29.00	-4	900	-0.44%
2021/08/23	2	27.50	0	0.00	27.50	2	951	0.21%
2021/07/19	0	0.00	2	28.20	28.15	-2	1,548	-0.13%
2021/07/15	5	27.75	0	0.00	28.00	5	1,577	0.32%
2021/07/07	0	0.00	10	30.05	30.00	-10	1,507	-0.66%
2021/06/30	0	0.00	1	29.65	29.65	-1	1,500	-0.07%
2021/06/28	1	29.45	0	0.00	29.45	1	1,503	0.07%
2021/06/25	0	0.00	3	28.97	29.05	-3	1,524	-0.20%
2021/06/23	0	0.00	2	28.40	28.30	-2	1,555	-0.13%
2021/06/17	1	28.60	0	0.00	28.60	1	1,708	0.06%
2021/06/15	1	28.70	0	0.00	28.70	1	1,762	0.06%
2021/06/11	3	28.62	0	0.00	28.60	3	1,771	0.17%
2021/06/07	5	27.90	0	0.00	28.05	5	1,839	0.27%
2021/05/24	10	27.70	0	0.00	28.05	10	1,906	0.52%
2021/05/20	0	0.00	1	27.70	27.60	-1	1,905	-0.05%
2021/05/19	1	27.25	2	27.50	27.50	-1	1,919	-0.05%
2021/05/17	0	0.00	5	26.10	25.55	-5	1,895	-0.26%
2021/05/12	4	26.35	0	0.00	26.95	4	1,778	0.22%
2021/05/11	2	28.60	0	0.00	28.55	2	1,725	0.12%
2021/05/05	0	0.00	16	28.57	29.00	-16	1,674	-0.96%
2021/04/22	2	29.10	0	0.00	28.75	2	1,351	0.15%
2021/04/21	2	28.90	0	0.00	28.90	2	1,339	0.15%
2021/04/07	2	29.15	0	0.00	29.05	2	1,353	0.15%
2021/04/01	0	28.20	1	28.20	28.30	-1	1,281	-0.08%
2021/03/30	0	0.00	5	27.70	27.65	-5	1,223	-0.41%
2021/03/19	0	0.00	1	26.35	26.50	-1	965	-0.10%
2021/03/16	5	25.40	0	0.00	25.40	5	908	0.55%
2021/03/09	0	0.00	1	24.25	24.30	-1	773	-0.13%
2021/03/08	0	0.00	2	23.75	23.65	-2	752	-0.27%
2021/03/02	0	0.00	2	23.80	23.65	-2	724	-0.28%
2021/02/25	0	0.00	5	23.55	23.55	-5	708	-0.71%
2021/02/23	0	0.00	1	23.55	23.70	-1	696	-0.14%
2021/02/17	0	0.00	1	23.10	23.10	-1	660	-0.15%
2021/01/21	5	22.15	0	0.00	22.05	5	641	0.78%
2021/01/15	0	0.00	21	22.80	22.55	-21	624	-3.36%
2021/01/14	1	23.30	5	23.35	23.35	-4	608	-0.66%
2021/01/13	24	23.98	0	0.00	23.25	24	591	4.06%
2021/01/11	0	0.00	10	22.20	22.30	-10	433	-2.31%
2021/01/06	5	22.00	0	0.00	21.90	5	449	1.11%
2020/12/22	5	21.95	0	0.00	21.60	5	486	1.03%
2020/11/13	0	0.00	5	21.40	21.45	-5	426	-1.17%
2020/11/10	5	21.25	0	0.00	21.30	5	423	1.18%
2020/09/25	1	19.70	0	0.00	20.00	1	341	0.29%
2020/09/24	2	19.90	0	0.00	19.90	2	337	0.59%
2020/09/01	1	19.85	0	0.00	19.90	1	270	0.37%
2020/07/21	0	0.00	2	18.90	18.90	-2	206	-0.97%
2020/07/09	1	19.00	0	0.00	19.05	1	216	0.46%
2020/07/08	0	0.00	2	19.90	20.00	-2	213	-0.93%
2020/05/07	0	0.00	15	18.95	18.95	-15	358	-4.19%
2020/04/15	1	18.20	0	0.00	18.35	1	375	0.27%
2020/04/14	0	0.00	1	18.10	18.20	-1	373	-0.27%
2020/03/20	0	0.00	5	16.20	16.30	-5	334	-1.50%
2020/03/19	1	15.40	0	0.00	15.40	1	326	0.31%
2020/03/16	1	18.00	0	0.00	17.85	1	285	0.35%
2020/03/12	1	19.45	0	0.00	19.55	1	259	0.39%
2020/03/09	2	20.00	0	0.00	20.00	2	243	0.82%
2020/03/06	1	20.15	0	0.00	20.20	1	237	0.42%
2020/02/27	2	20.10	15	20.15	20.15	-13	229	-5.66%
2020/02/25	6	20.17	0	0.00	20.25	6	224	2.68%
2020/02/21	2	20.30	0	0.00	20.40	2	219	0.91%
2020/02/10	1	20.15	0	0.00	20.20	1	216	0.46%
2020/01/16	6	21.12	0	0.00	21.15	6	177	3.39%
2019/12/31	0	0.00	2	21.00	21.10	-2	166	-1.20%
2019/12/24	4	21.10	0	0.00	21.10	4	165	2.42%
2019/12/18	1	20.80	0	0.00	21.00	1	193	0.52%
2019/12/11	1	20.65	0	0.00	20.70	1	186	0.53%
2019/11/08	15	21.10	0	0.00	21.15	15	192	7.79%
2019/11/05	1	21.20	0	0.00	21.20	1	193	0.52%
2019/08/19	5	20.55	0	0.00	20.60	5	342	1.46%
2019/08/15	6	20.51	0	0.00	20.55	6	341	1.75%
2019/07/05	4	23.25	2	23.45	23.45	2	363	0.55%
2019/05/28	5	22.50	0	0.00	22.50	5	369	1.35%
2019/03/12	1	23.00	0	0.00	22.85	1	241	0.41%
2018/11/12	12	20.84	0	0.00	20.85	12	323	3.71%
2018/08/02	2	22.98	0	0.00	22.80	2	1,523	0.13%
2018/07/31	2	23.20	1	23.20	23.25	1	1,511	0.07%
2018/07/09	0	0.00	1	23.20	22.80	-1	1,318	-0.08%
2018/07/06	1	24.10	0	0.00	24.10	1	1,280	0.08%
2018/06/22	0	0.00	1	25.95	25.20	-1	1,155	-0.09%
2018/06/19	0	0.00	2	26.20	26.05	-2	1,068	-0.19%
2018/06/15	0	0.00	24	27.73	27.15	-24	1,009	-2.38%
2018/06/14	0	0.00	2	23.50	25.35	-2	721	-0.28%
2018/05/22	0	0.00	2	23.15	23.15	-2	777	-0.26%
2018/05/11	2	23.30	0	0.00	23.05	2	815	0.25%
2018/05/10	2	22.50	0	0.00	22.55	2	790	0.25%
2018/04/30	2	22.15	0	0.00	22.55	2	790	0.25%
2018/03/27	1	22.90	0	0.00	22.90	1	740	0.14%
2018/03/26	0	0.00	2	22.70	22.75	-2	727	-0.28%
2018/03/19	2	22.95	0	0.00	22.95	2	647	0.31%