精確 (3162)-凱基-內埔券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.00
漲跌
▼1.65
漲幅
-4.76%
成交量
1,541張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	37.40	10	37.33	37.30	-7	597	-1.17%
2024/05/08	2	36.90	0	0.00	36.90	2	597	0.33%
2024/05/06	0	0.00	20	36.45	36.50	-20	606	-3.30%
2024/04/19	0	0.00	20	37.04	37.00	-20	644	-3.10%
2024/04/16	0	0.00	20	37.41	37.30	-20	706	-2.83%
2024/04/12	0	0.00	10	39.10	39.10	-10	726	-1.38%
2024/03/27	0	0.00	2	38.30	38.30	-2	876	-0.23%
2024/03/25	0	0.00	7	38.00	38.00	-7	877	-0.80%
2024/03/22	0	0.00	2	38.10	38.10	-2	921	-0.22%
2024/03/13	2	38.75	10	38.50	38.50	-8	891	-0.90%
2024/03/07	1	42.00	2	41.25	41.25	-1	909	-0.11%
2024/02/15	7	42.70	6	42.20	42.20	1	838	0.12%
2024/01/25	1	45.55	0	0.00	44.85	1	798	0.13%
2024/01/18	5	45.23	0	0.00	45.10	5	826	0.61%
2024/01/16	1	46.25	1	45.85	45.85	0	821	0.00%
2024/01/10	1	45.05	0	0.00	44.90	1	782	0.13%
2023/12/27	0	0.00	1	48.40	48.00	-1	695	-0.14%
2023/12/21	1	45.60	0	0.00	45.60	1	682	0.15%
2023/12/19	2	47.20	1	46.70	46.70	1	678	0.15%
2023/12/18	2	45.85	0	0.00	45.75	2	637	0.31%
2023/12/12	3	47.20	0	0.00	46.95	3	671	0.45%
2023/12/11	2	47.30	0	0.00	47.60	2	719	0.28%
2023/12/08	5	47.49	0	0.00	47.55	5	784	0.64%
2023/12/05	0	0.00	5	48.29	48.25	-5	762	-0.66%
2023/11/29	1	46.95	0	0.00	46.95	1	769	0.13%
2023/11/21	7	47.05	2	46.95	46.80	5	795	0.63%
2023/11/16	0	0.00	1	45.25	45.00	-1	802	-0.12%
2023/11/15	1	44.85	0	0.00	44.65	1	805	0.12%
2023/11/14	10	45.06	1	45.00	44.60	9	814	1.11%
2023/11/13	20	46.20	0	0.00	45.00	20	820	2.44%
2023/11/01	6	43.14	6	42.88	42.85	0	902	0.00%
2023/10/24	5	45.70	0	0.00	46.45	5	893	0.56%
2023/10/23	1	46.20	0	0.00	45.70	1	895	0.11%
2023/10/20	0	0.00	6	46.78	46.70	-6	892	-0.67%
2023/10/19	0	0.00	13	48.58	48.50	-13	890	-1.46%
2023/10/18	0	0.00	14	49.25	49.20	-14	890	-1.57%
2023/10/13	0	0.00	4	49.83	49.60	-4	919	-0.44%
2023/10/12	0	0.00	5	50.50	50.50	-5	936	-0.53%
2023/10/11	10	48.60	0	0.00	48.65	10	936	1.07%
2023/10/06	10	51.05	1	51.20	51.70	9	925	0.97%
2023/10/02	1	49.80	4	51.48	51.80	-3	1,035	-0.29%
2023/09/27	1	48.40	1	48.55	48.75	0	1,064	0.00%
2023/09/26	1	48.50	1	48.40	48.40	0	1,083	0.00%
2023/09/25	1	49.25	0	0.00	49.10	1	1,095	0.09%
2023/09/22	5	48.20	0	0.00	48.75	5	1,116	0.45%
2023/09/20	2	50.30	0	0.00	50.10	2	1,120	0.18%
2023/09/19	12	51.65	0	0.00	51.10	12	1,143	1.05%
2023/09/15	1	52.40	0	0.00	52.80	1	1,163	0.09%
2023/09/14	0	0.00	11	53.93	51.90	-11	1,171	-0.94%
2023/09/12	0	0.00	10	51.40	49.20	-10	1,142	-0.88%
2023/09/04	0	0.00	6	50.70	50.70	-6	1,415	-0.42%
2023/08/14	1	48.05	0	0.00	48.10	1	1,913	0.05%
2023/07/27	5	48.95	3	48.80	48.80	2	2,041	0.10%
2023/07/12	10	46.65	12	47.43	47.25	-2	2,294	-0.09%
2023/07/10	0	0.00	2	51.00	51.00	-2	2,342	-0.09%
2023/07/06	10	51.80	0	0.00	51.20	10	2,529	0.40%
2023/07/04	2	53.70	0	0.00	53.40	2	2,675	0.07%
2023/06/29	6	52.45	5	52.50	52.30	1	2,745	0.04%
2023/06/27	1	53.10	1	53.90	52.30	0	2,841	0.00%
2023/06/20	0	0.00	3	54.50	54.10	-3	3,078	-0.10%
2023/06/16	6	56.40	0	0.00	55.60	6	3,833	0.16%
2023/06/12	3	56.40	0	0.00	56.00	3	4,634	0.06%
2023/06/08	31	54.65	10	53.00	53.00	21	5,242	0.40%
2023/06/06	0	0.00	10	55.40	54.60	-10	5,386	-0.19%
2023/06/05	8	55.09	1	55.90	55.30	7	5,414	0.13%
2023/06/02	1	53.10	0	0.00	52.80	1	5,371	0.02%
2023/06/01	0	0.00	2	54.20	54.40	-2	5,484	-0.04%
2023/05/30	11	51.62	0	0.00	51.30	11	5,663	0.19%
2023/05/29	2	51.70	0	0.00	52.20	2	5,707	0.04%
2023/05/24	1	55.00	0	0.00	54.70	1	5,879	0.02%
2023/05/23	4	55.50	0	0.00	55.10	4	5,899	0.07%
2023/05/18	10	53.30	10	54.60	53.10	0	5,897	0.00%
2023/05/10	0	0.00	3	50.50	50.70	-3	6,484	-0.05%
2023/05/05	2	51.40	0	0.00	51.40	2	6,643	0.03%
2023/05/03	10	52.65	0	0.00	51.90	10	6,895	0.15%
2023/04/28	2	52.30	0	0.00	52.30	2	6,965	0.03%
2023/04/26	2	51.30	2	51.20	51.20	0	6,952	0.00%
2023/04/21	1	51.20	0	0.00	50.30	1	6,926	0.01%
2023/04/20	10	52.50	0	0.00	51.90	10	6,923	0.14%
2023/04/19	10	54.30	0	0.00	54.30	10	6,877	0.15%
2023/04/18	1	54.50	0	0.00	54.50	1	6,875	0.01%
2023/04/14	0	0.00	1	56.00	56.10	-1	6,915	-0.01%
2023/04/12	20	55.55	0	0.00	55.10	20	6,846	0.29%
2023/04/11	18	56.66	0	0.00	55.20	18	6,764	0.27%
2023/04/10	3	57.87	0	0.00	57.40	3	6,698	0.04%
2023/04/07	3	60.73	2	60.15	59.60	1	6,645	0.02%
2023/04/06	1	59.80	1	60.50	60.40	0	6,571	0.00%
2023/03/31	0	0.00	1	60.70	60.50	-1	6,582	-0.02%
2023/03/29	1	59.70	0	0.00	58.00	1	6,814	0.01%
2023/03/28	4	58.63	0	0.00	58.40	4	7,079	0.06%
2023/03/27	1	60.00	1	60.00	59.00	0	7,129	0.00%
2023/03/23	2	61.15	0	0.00	61.60	2	7,357	0.03%
2023/03/22	0	0.00	1	62.60	62.60	-1	7,266	-0.01%
2023/03/21	3	61.43	2	61.70	61.30	1	6,954	0.01%
2023/03/17	0	0.00	2	57.20	56.70	-2	6,480	-0.03%
2023/03/16	2	55.10	1	57.50	55.30	1	6,360	0.02%
2023/03/15	2	59.60	3	60.00	57.80	-1	6,188	-0.02%
2023/03/14	1	56.50	4	59.90	60.00	-3	5,701	-0.05%
2023/03/13	2	55.30	0	0.00	55.30	2	5,252	0.04%
2023/03/09	2	56.80	1	57.60	55.30	1	5,100	0.02%
2023/03/08	1	56.10	0	0.00	56.10	1	4,991	0.02%
2023/03/06	1	55.00	4	57.68	56.50	-3	4,890	-0.06%
2023/02/24	1	53.70	2	54.10	53.90	-1	4,471	-0.02%
2023/02/23	5	54.58	3	55.30	55.40	2	4,389	0.05%
2023/02/22	1	52.10	1	52.50	53.50	0	4,316	0.00%
2023/02/21	2	53.60	1	54.40	52.80	1	4,326	0.02%
2023/02/17	2	53.90	1	54.50	54.30	1	4,255	0.02%
2023/02/16	1	52.80	3	53.10	54.00	-2	4,228	-0.05%
2023/02/15	2	51.85	2	52.25	51.80	0	4,194	0.00%
2023/02/13	3	50.70	3	51.80	50.90	0	4,275	0.00%
2023/02/10	6	52.50	2	52.50	51.30	4	4,222	0.09%
2023/02/09	3	56.37	0	0.00	56.10	3	3,982	0.08%
2023/02/08	0	0.00	1	57.80	57.80	-1	3,809	-0.03%
2023/02/03	0	0.00	1	53.40	51.40	-1	3,457	-0.03%
2023/02/02	2	52.90	6	52.88	52.80	-4	3,409	-0.12%
2023/01/31	1	50.40	0	0.00	49.95	1	3,151	0.03%
2023/01/30	0	0.00	1	49.00	49.95	-1	3,129	-0.03%
2023/01/17	2	48.10	2	47.75	47.75	0	3,152	0.00%
2023/01/13	0	0.00	1	47.50	46.80	-1	3,142	-0.03%
2023/01/12	0	0.00	2	47.65	47.80	-2	3,128	-0.06%
2023/01/10	1	48.70	1	48.95	49.00	0	3,103	0.00%
2023/01/09	4	47.83	0	0.00	47.60	4	3,072	0.13%
2023/01/04	3	49.88	1	49.70	50.00	2	2,994	0.07%
2022/12/22	11	48.65	11	48.87	49.65	0	2,826	0.00%
2022/12/20	9	53.29	8	53.39	49.35	1	2,640	0.04%
2022/12/19	1	53.70	2	51.35	50.80	-1	2,399	-0.04%
2022/12/15	0	0.00	2	53.70	53.70	-2	2,321	-0.09%
2022/12/12	2	48.58	1	47.95	48.75	1	2,451	0.04%
2022/12/08	2	48.10	0	0.00	47.90	2	2,391	0.08%
2022/12/06	0	0.00	1	46.85	46.70	-1	2,320	-0.04%
2022/12/02	0	0.00	2	49.13	48.75	-2	2,278	-0.09%
2022/12/01	2	46.85	0	0.00	47.75	2	2,197	0.09%
2022/11/16	0	0.00	1	43.35	42.85	-1	2,077	-0.05%
2022/11/09	6	44.70	6	44.72	42.95	0	2,074	0.00%
2022/09/21	4	50.73	4	50.60	51.00	0	1,424	0.00%
2022/02/16	0	0.00	1	45.70	45.70	-1	753	-0.13%
2022/01/13	0	0.00	1	51.30	49.80	-1	756	-0.13%
2021/10/29	0	0.00	1	47.50	48.55	-1	810	-0.12%
2021/10/25	1	46.35	0	0.00	45.70	1	793	0.13%
2021/10/04	0	0.00	1	44.80	43.90	-1	631	-0.16%
2021/10/01	0	0.00	1	47.00	46.35	-1	590	-0.17%
2021/09/28	1	57.20	0	0.00	58.90	1	461	0.22%
2021/09/27	1	56.00	0	0.00	56.80	1	412	0.24%
2021/07/07	0	0.00	0.7	43.15	45.80	-0.7	145	-0.46%
2021/03/31	0.1	27.20	0	0.00	27.20	0.1	153	0.06%
2021/03/30	0.1	27.45	0	0.00	27.45	0.1	149	0.07%
2021/03/18	0.2	24.30	0	0.00	24.25	0.2	79	0.29%
2021/03/17	0.1	22.50	0	0.00	22.95	0.1	70	0.07%
2020/07/31	0	0.00	2	10.00	10.40	-2	31	-6.29%
2018/04/19	0	0.00	1	25.05	25.35	-1	688	-0.15%
2018/04/12	0	0.00	1	20.65	20.75	-1	750	-0.13%
2018/04/03	0	0.00	1	26.15	25.80	-1	779	-0.13%
2018/03/22	1	28.45	0	0.00	28.10	1	818	0.12%
2018/03/13	2	26.90	0	0.00	26.75	2	817	0.24%
2018/01/22	0	0.00	1	34.60	34.50	-1	772	-0.13%
2018/01/16	1	37.65	0	0.00	37.90	1	748	0.13%