台星科 (3265)-凱基-內埔券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
125.5
漲跌
▼2.0
漲幅
-1.57%
成交量
592張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	1	127.50	127.50	-1	1,767	-0.06%
2024/06/12	0	0.00	1	125.00	125.00	-1	1,773	-0.06%
2024/06/07	1	125.00	0	0.00	125.50	1	1,843	0.05%
2024/06/04	0	0.00	1	125.00	125.00	-1	2,158	-0.05%
2024/06/03	2	125.50	0	0.00	125.50	2	2,260	0.09%
2024/05/31	6	127.00	0	0.00	125.00	6	2,355	0.25%
2024/05/30	1	129.00	0	0.00	128.00	1	2,384	0.04%
2024/05/29	0	0.00	16	133.66	135.50	-16	2,385	-0.67%
2024/05/28	0	0.00	1.8	130.72	130.50	-1.8	2,361	-0.08%
2024/05/24	1	129.00	0	0.00	129.00	1	2,459	0.04%
2024/05/23	1	127.00	0	0.00	128.00	1	2,510	0.04%
2024/05/17	10	132.10	11	134.05	130.00	-1	2,906	-0.03%
2024/05/15	0	0.00	2	129.50	128.00	-2	2,952	-0.07%
2024/05/14	0	0.00	8	129.50	131.00	-8	2,966	-0.27%
2024/05/13	1	126.50	0	0.00	127.50	1	2,994	0.03%
2024/05/10	1	127.50	0	0.00	126.00	1	3,024	0.03%
2024/05/09	7	130.50	0	0.00	128.00	7	3,043	0.23%
2024/05/08	2	131.00	2	132.50	133.00	0	3,080	0.00%
2024/05/07	2	133.00	6	132.50	132.50	-4	3,115	-0.13%
2024/05/02	0	0.00	1	132.00	132.50	-1	3,430	-0.03%
2024/04/30	0	0.00	13	130.42	131.50	-13	3,531	-0.37%
2024/04/29	10	127.75	4	129.50	128.50	6	3,824	0.16%
2024/04/22	2.2	116.64	0	0.00	114.00	2.2	4,254	0.05%
2024/04/16	0	0.00	2	124.25	124.50	-2	4,288	-0.05%
2024/04/15	2	125.50	0	0.00	125.50	2	4,313	0.05%
2024/04/12	3	126.83	0	0.00	126.50	3	4,309	0.07%
2024/04/11	5	125.60	0	0.00	125.00	5	4,303	0.12%
2024/04/10	7	128.57	1	128.00	127.50	6	4,287	0.14%
2024/04/09	2	129.50	0	0.00	129.00	2	4,277	0.05%
2024/04/08	0	0.00	4	138.50	134.00	-4	4,236	-0.09%
2024/04/03	4	136.75	14	136.36	136.00	-10	4,204	-0.24%
2024/04/02	0	0.00	3	133.00	133.00	-3	4,115	-0.07%
2024/04/01	3	130.83	1	129.50	131.00	2	4,086	0.05%
2024/03/27	1	123.00	0	0.00	126.00	1	4,029	0.02%
2024/03/26	1	124.50	0	0.00	124.00	1	4,017	0.02%
2024/03/25	0	0.00	1	129.00	129.00	-1	3,977	-0.03%
2024/03/22	2	127.25	0	0.00	127.00	2	4,064	0.05%
2024/03/21	1	126.50	0	0.00	127.00	1	4,096	0.02%
2024/03/20	3	129.33	0	0.00	127.00	3	4,378	0.07%
2024/03/15	3	125.83	0	0.00	125.00	3	4,579	0.07%
2024/03/14	4	127.38	0	0.00	126.00	4	4,581	0.09%
2024/03/13	2	128.50	0	0.00	129.00	2	4,603	0.04%
2024/03/12	1	132.50	0	0.00	132.00	1	4,594	0.02%
2024/03/11	5	130.90	1	131.50	129.50	4	4,630	0.09%
2024/03/08	5	127.00	0	0.00	125.00	5	4,601	0.11%
2024/03/06	0	0.00	1	132.00	132.00	-1	4,372	-0.02%
2024/03/05	0	0.00	2	130.00	131.50	-2	4,357	-0.05%
2024/03/04	1	125.00	1	126.00	125.50	0	4,310	0.00%
2024/02/29	1	124.50	6	125.50	126.00	-5	4,243	-0.12%
2024/02/27	6	123.33	0	0.00	123.50	6	4,214	0.14%
2024/02/23	1	129.00	13	131.50	131.50	-12	4,117	-0.29%
2024/02/22	5	129.50	6	128.00	131.50	-1	3,983	-0.03%
2024/02/21	2	122.25	0	0.00	123.50	2	3,789	0.05%
2024/02/20	2	117.00	0	0.00	116.50	2	3,745	0.05%
2024/02/16	7	124.07	0	0.00	124.50	7	3,705	0.19%
2024/02/15	6	120.83	0	0.00	121.50	6	3,625	0.17%
2024/02/05	0	0.00	2	119.50	118.50	-2	3,602	-0.06%
2024/02/01	0	0.00	1	121.50	121.50	-1	3,560	-0.03%
2024/01/31	0	0.00	14	123.50	122.00	-14	3,541	-0.40%
2024/01/30	1	120.00	0	0.00	121.50	1	3,517	0.03%
2024/01/29	4	120.50	1	120.00	121.00	3	3,481	0.09%
2024/01/26	5	123.90	1	120.50	118.00	4	3,428	0.12%
2024/01/25	2	121.00	0	0.00	120.00	2	3,154	0.06%
2024/01/24	1	118.00	1	120.50	119.50	0	3,119	0.00%
2024/01/23	13	120.31	14	121.29	119.50	-1	3,021	-0.03%
2024/01/19	10	103.50	6	104.50	105.50	4	2,526	0.16%
2024/01/18	1	103.50	0	0.00	102.00	1	2,462	0.04%
2024/01/17	2	102.50	3	102.00	102.00	-1	2,417	-0.04%
2024/01/16	6	99.03	1	100.50	101.00	5	2,359	0.21%
2024/01/15	0.3	95.85	5	96.84	96.80	-4.7	2,291	-0.20%
2024/01/12	1	96.00	2	95.25	93.90	-1	2,277	-0.04%
2024/01/10	0.1	93.50	0	0.00	93.10	0.1	2,243	0.01%
2024/01/09	0	0.00	1	93.20	92.80	-1	2,289	-0.04%
2024/01/02	0.1	92.00	0	0.00	91.80	0.1	2,357	0.01%
2023/12/28	0.1	93.30	0	0.00	91.90	0.1	2,471	0.00%
2023/12/22	2.2	92.94	0	0.00	92.60	2.2	2,607	0.08%
2023/12/21	0.1	93.50	0	0.00	93.50	0.1	2,680	0.00%
2023/12/20	0	0.00	2	94.80	94.30	-2	2,790	-0.07%
2023/12/19	4.6	94.12	2	95.15	93.50	2.6	2,923	0.09%
2023/12/18	0.1	94.40	0.4	94.00	93.30	-0.3	2,958	-0.01%
2023/12/15	8.7	103.33	1	94.60	94.50	7.7	3,514	0.22%
2023/12/14	0.1	103.50	0	0.00	105.00	0.1	3,485	0.00%
2023/12/13	1.1	95.19	0	0.00	95.70	1.1	3,402	0.03%
2023/12/12	0.5	94.73	0	0.00	94.50	0.5	3,468	0.01%
2023/12/11	0.1	93.40	0	0.00	94.00	0.1	3,446	0.00%
2023/12/08	0.6	93.68	0	0.00	93.80	0.6	3,430	0.02%
2023/12/07	0.4	92.99	1	92.00	91.60	-0.6	3,409	-0.02%
2023/12/06	1.4	94.36	0	0.00	94.50	1.4	3,412	0.04%
2023/12/05	0.8	91.81	1	92.20	91.70	-0.3	3,363	-0.01%
2023/12/04	1.3	91.63	0	0.00	91.00	1.3	3,358	0.04%
2023/12/01	0.5	89.93	1	90.00	89.90	-0.5	3,401	-0.02%
2023/11/30	1.4	89.85	6	90.05	89.40	-4.6	3,372	-0.14%
2023/11/29	0.1	85.90	0	0.00	87.50	0.1	3,283	0.00%
2023/11/28	0.1	85.10	1	85.00	84.90	-0.9	3,290	-0.03%
2023/11/27	1	84.40	0	0.00	83.90	1	3,293	0.03%
2023/11/22	0.2	87.40	2	86.70	87.20	-1.8	3,320	-0.05%
2023/11/21	0	0.00	1	86.40	85.30	-1	3,317	-0.03%
2023/11/16	0	0.00	1	84.50	84.80	-1	3,364	-0.03%
2023/11/14	0	0.00	2	82.50	82.60	-2	3,387	-0.06%
2023/11/13	0	0.00	2	82.50	82.50	-2	3,408	-0.06%
2023/11/09	5	81.24	0	0.00	81.30	5	3,415	0.15%
2023/11/07	3	82.37	0	0.00	82.70	3	3,420	0.09%
2023/11/06	1	86.30	0	0.00	85.90	1	3,428	0.03%
2023/11/03	1	85.40	0	0.00	85.20	1	3,438	0.03%
2023/11/02	1	84.40	0	0.00	85.00	1	3,463	0.03%
2023/10/30	5	87.20	0	0.00	87.00	5	3,551	0.14%
2023/10/27	0	0.00	1.1	88.34	88.00	-1.1	3,653	-0.03%
2023/10/26	2	88.70	10	88.90	87.80	-8	3,743	-0.21%
2023/10/25	0	0.00	9	91.23	90.00	-9	3,835	-0.23%
2023/10/24	10	88.80	1	90.00	89.90	9	3,937	0.23%
2023/10/17	1	88.60	1	89.00	88.20	0	4,179	0.00%
2023/10/13	2	90.80	2	90.25	88.40	0	4,328	0.00%
2023/10/12	0	0.00	1	88.00	89.00	-1	4,364	-0.02%
2023/10/11	7	87.49	4	86.10	86.10	3	4,439	0.07%
2023/10/06	3	88.40	0	0.00	87.80	3	4,482	0.07%
2023/10/05	2	91.65	1	91.60	88.60	1	4,550	0.02%
2023/10/04	1	87.50	0	0.00	90.80	1	4,555	0.02%
2023/10/03	2	91.30	2	89.75	88.50	0	4,578	0.00%
2023/10/02	1	90.40	1	90.20	90.20	0	4,650	0.00%
2023/09/28	4	88.23	1	88.00	88.40	3	4,779	0.06%
2023/09/25	3	91.57	8	91.58	90.90	-5	4,862	-0.10%
2023/09/22	6	88.73	8	88.06	89.50	-2	4,745	-0.04%
2023/09/21	7	86.07	2	85.90	84.90	5	4,591	0.11%
2023/09/20	6	93.47	5	98.54	89.10	1	4,464	0.02%
2023/09/19	3	97.23	3	98.47	98.60	0	3,890	0.00%
2023/09/18	1	89.10	4.1	90.25	89.70	-3.1	3,637	-0.09%
2023/09/15	0	0.00	5	86.76	87.30	-5	3,555	-0.14%
2023/09/12	2	81.20	0	0.00	83.10	2	3,547	0.06%
2023/09/11	2	83.05	6	82.10	81.90	-4	3,613	-0.11%
2023/09/08	0	0.00	3	85.97	86.30	-3	3,605	-0.08%
2023/09/07	6.1	85.41	2	85.95	85.40	4.1	3,614	0.11%
2023/09/06	5	86.20	7	85.93	86.20	-2	3,608	-0.06%
2023/09/04	1	80.70	0	0.00	81.10	1	3,562	0.03%
2023/09/01	5	81.00	0	0.00	81.00	5	3,588	0.14%
2023/08/30	0	0.00	7	83.37	83.00	-7	3,658	-0.19%
2023/08/28	5	81.50	0	0.00	81.30	5	3,791	0.13%
2023/08/25	0	0.00	6	83.97	84.00	-6	3,810	-0.16%
2023/08/24	5	84.30	0	0.00	83.50	5	3,862	0.13%
2023/08/22	0	0.00	6	83.53	82.60	-6	4,371	-0.14%
2023/08/18	7	83.21	10	84.94	82.30	-3	4,481	-0.07%
2023/08/17	5	83.80	0	0.00	84.40	5	4,438	0.11%
2023/08/16	0	0.00	1	82.00	82.40	-1	4,417	-0.02%
2023/08/15	1	81.00	0	0.00	81.00	1	4,423	0.02%
2023/08/14	1	79.30	0	0.00	79.30	1	4,423	0.02%
2023/08/09	1.1	83.72	0	0.00	82.50	1.1	4,378	0.03%
2023/08/08	2	84.50	0	0.00	84.20	2	4,373	0.05%
2023/08/07	1	84.40	1	86.70	86.70	0	4,369	0.00%
2023/08/04	0	0.00	1	84.10	84.10	-1	4,334	-0.02%
2023/08/01	3	87.17	3	88.63	86.10	0	4,261	0.00%
2023/07/31	4	88.15	8	86.20	84.20	-4	4,205	-0.10%
2023/07/28	6	86.52	3	89.27	90.00	3	4,109	0.07%
2023/07/27	3	87.07	3	86.63	87.70	0	4,011	0.00%
2023/07/25	1	83.50	0	0.00	83.10	1	3,919	0.03%
2023/07/24	1	80.80	1	80.30	80.40	0	3,918	0.00%
2023/07/20	1	80.70	1	78.90	80.80	0	3,949	0.00%
2023/07/18	4	81.50	4	81.25	79.90	0	3,820	0.00%
2023/07/14	4	77.13	5	76.68	77.50	-1	3,598	-0.03%
2023/07/13	2	74.70	5	74.38	74.30	-3	3,519	-0.09%
2023/07/12	1	73.00	0	0.00	72.90	1	3,455	0.03%
2023/07/11	2	76.65	2	76.95	78.90	0	3,368	0.00%
2023/07/07	1	79.50	3.1	78.57	76.80	-2.1	3,234	-0.06%
2023/07/06	1	78.20	1	75.20	78.40	0	3,102	0.00%
2023/07/05	3	74.13	2	75.50	74.10	1	2,946	0.03%
2023/07/04	0.1	73.60	1	73.20	72.90	-0.9	2,826	-0.03%
2023/07/03	0	0.00	3	70.73	70.60	-3	2,738	-0.11%
2023/06/27	0	0.00	5	68.30	67.90	-5	2,719	-0.18%
2023/06/26	2	69.60	0	0.00	69.30	2	2,699	0.07%
2023/06/21	1	70.20	4	70.25	70.40	-3	2,695	-0.11%
2023/06/20	2	70.00	1	69.60	70.40	1	2,698	0.04%
2023/06/19	1	69.50	0	0.00	69.60	1	2,673	0.04%
2023/06/16	6	70.03	0	0.00	69.80	6	2,668	0.22%
2023/06/15	3	70.57	5	71.30	71.00	-2	2,624	-0.08%
2023/06/14	10	69.61	4	69.05	68.80	6	2,549	0.24%
2023/06/13	0	0.00	7	68.60	68.50	-7	2,527	-0.28%
2023/06/12	9	68.64	0	0.00	67.50	9	2,509	0.36%
2023/06/08	0	0.00	2	67.80	67.30	-2	2,512	-0.08%
2023/06/06	3	68.53	2	67.15	67.70	1	2,589	0.04%
2023/06/05	0	0.00	1	67.90	68.30	-1	2,796	-0.04%
2023/06/02	2	68.50	3	67.97	67.60	-1	2,853	-0.04%
2023/06/01	1	66.30	3	66.83	67.00	-2	2,782	-0.07%
2023/05/31	2	66.00	0	0.00	66.70	2	2,773	0.07%
2023/05/30	1	66.20	2	65.30	65.00	-1	2,754	-0.04%
2023/05/29	1	69.40	4	69.43	65.90	-3	2,728	-0.11%
2023/05/26	3	66.07	6	67.05	67.40	-3	2,339	-0.13%
2023/05/25	6	60.62	1	58.20	61.30	5	2,178	0.23%
2023/05/23	1	58.20	0	0.00	58.10	1	2,050	0.05%
2023/05/22	1	58.10	0	0.00	58.10	1	2,047	0.05%
2023/05/15	1	58.00	1	57.80	58.00	0	2,035	0.00%
2023/05/12	0	0.00	1	57.70	57.30	-1	2,025	-0.05%
2023/05/04	0	0.00	1	56.00	55.90	-1	1,990	-0.05%
2023/05/03	4	56.60	1	56.60	56.20	3	1,992	0.15%
2023/05/02	2	56.85	6	56.80	56.70	-4	1,993	-0.20%
2023/04/28	7	58.16	1	57.10	57.10	6	2,016	0.30%
2023/04/27	3	56.57	0	0.00	56.80	3	1,931	0.16%
2023/04/26	4	54.80	5	55.90	57.70	-1	1,840	-0.05%
2023/04/20	0	0.00	22	54.80	54.40	-22	1,745	-1.26%
2023/04/12	1	56.90	1	57.20	57.30	0	1,756	0.00%
2023/04/11	0	0.00	1	57.30	57.20	-1	1,755	-0.06%
2023/04/10	0	0.00	1	57.50	57.50	-1	1,755	-0.06%
2023/04/07	2	57.60	2	57.60	57.60	0	1,774	0.00%
2023/04/06	4	58.13	28	57.84	57.70	-24	1,777	-1.35%
2023/03/29	1	57.00	0	0.00	57.10	1	1,808	0.06%
2023/03/28	2	58.20	0	0.00	57.50	2	1,820	0.11%
2023/03/24	2	58.85	0	0.00	58.80	2	1,817	0.11%
2023/03/21	2	59.10	0	0.00	58.80	2	1,819	0.11%
2023/03/20	3	60.13	2	60.20	59.80	1	1,810	0.06%
2023/03/17	2	59.90	1	59.60	59.60	1	1,828	0.05%
2023/03/14	0	0.00	10	59.10	59.50	-10	1,820	-0.55%
2023/03/10	0	0.00	4	62.00	60.90	-4	1,881	-0.21%
2023/03/08	3	60.00	0	0.00	61.50	3	1,828	0.16%
2023/03/07	2	57.30	2	58.70	59.00	0	1,585	0.00%
2023/03/06	2	53.00	0	0.00	53.70	2	1,489	0.13%
2023/03/03	0	0.00	2	52.75	53.50	-2	1,479	-0.14%
2023/03/01	0	0.00	1	51.90	52.70	-1	1,421	-0.07%
2023/02/24	2	50.80	0	0.00	50.70	2	1,381	0.14%
2023/02/23	3	50.57	0	0.00	50.70	3	1,384	0.22%
2023/02/21	2	50.10	0	0.00	50.20	2	1,466	0.14%
2023/02/20	2	49.85	0	0.00	49.80	2	1,532	0.13%
2023/02/17	0	0.00	18	49.77	49.40	-18	1,547	-1.16%
2023/02/15	3	50.00	0	0.00	49.50	3	1,561	0.19%
2023/02/14	15	50.33	0	0.00	50.20	15	1,554	0.96%
2023/02/13	5	50.10	0	0.00	50.20	5	1,562	0.32%
2023/02/09	1	50.50	0	0.00	50.10	1	1,570	0.06%
2023/02/08	3	49.95	0	0.00	50.10	3	1,577	0.19%
2023/02/07	2	49.75	0	0.00	49.70	2	1,577	0.13%
2023/01/31	0	0.00	1	48.75	49.10	-1	1,562	-0.06%
2023/01/17	1	47.40	0	0.00	48.05	1	1,503	0.07%
2023/01/09	1	47.50	0	0.00	47.75	1	1,424	0.07%
2022/12/07	4	49.19	4	48.96	48.80	0	1,252	0.00%
2022/12/06	0	0.00	1	50.20	49.65	-1	1,254	-0.08%
2022/12/05	0	0.00	5	50.80	50.40	-5	1,247	-0.40%
2022/12/02	6	50.21	6	51.50	49.95	0	1,236	0.00%
2022/12/01	5	49.70	0	0.00	50.80	5	1,156	0.43%
2022/11/18	0	0.00	10	48.30	48.10	-10	1,281	-0.78%
2022/11/17	10	48.50	0	0.00	48.85	10	1,283	0.78%
2022/11/16	0	0.00	7	47.51	48.80	-7	1,288	-0.54%
2022/11/15	0	0.00	10	46.00	46.35	-10	1,231	-0.81%
2022/11/11	10	45.10	0	0.00	44.90	10	1,241	0.81%
2022/11/07	0	0.00	10	44.80	44.70	-10	1,299	-0.77%
2022/11/04	2	44.40	2	44.65	44.40	0	1,305	0.00%
2022/11/03	0	0.00	4	42.45	44.15	-4	1,328	-0.30%
2022/11/02	16	42.80	0	0.00	43.00	16	1,313	1.22%
2022/10/21	1	39.35	0	0.00	39.05	1	1,626	0.06%
2022/10/19	1	38.90	0	0.00	38.70	1	1,640	0.06%
2022/10/13	2	36.80	0	0.00	36.35	2	1,676	0.12%
2022/09/28	3	37.35	0	0.00	37.00	3	1,869	0.16%
2022/09/27	0	0.00	5	37.52	39.70	-5	1,913	-0.26%
2022/09/26	4	38.79	6	38.63	38.15	-2	1,932	-0.10%
2022/09/06	5	43.30	0	0.00	42.85	5	2,552	0.20%
2022/09/01	2	48.63	0	0.00	48.00	2	2,817	0.07%
2022/08/31	1	49.70	0	0.00	49.70	1	2,912	0.03%
2022/08/25	1	50.00	1	50.00	49.55	0	3,409	0.00%
2022/08/18	0	0.00	10	47.60	47.70	-10	3,931	-0.25%
2022/08/17	0	0.00	7	47.60	47.20	-7	4,030	-0.17%
2022/08/15	12	46.98	0	0.00	47.35	12	4,152	0.29%
2022/08/12	10	44.80	10	46.15	46.15	0	4,218	0.00%
2022/08/10	1	43.70	3	44.00	43.45	-2	4,540	-0.04%
2022/08/05	4	45.75	0	0.00	45.15	4	5,015	0.08%
2022/08/04	8	45.15	1	44.80	44.70	7	5,250	0.13%
2022/08/03	0	0.00	10	47.80	47.05	-10	5,293	-0.19%
2022/08/02	18	49.18	6	49.25	48.80	12	5,389	0.22%
2022/08/01	0	0.00	6	47.90	47.50	-6	5,402	-0.11%
2022/07/29	6	47.60	4	46.00	47.60	2	5,663	0.04%
2022/07/28	0	0.00	5	44.85	44.80	-5	5,750	-0.09%
2022/07/27	5	45.70	0	0.00	45.70	5	5,807	0.09%
2022/07/22	0	0.00	3	46.80	46.10	-3	6,368	-0.05%
2022/07/20	7	47.30	12	47.18	46.60	-5	6,427	-0.08%
2022/07/18	10	46.10	0	0.00	46.05	10	6,404	0.16%
2022/07/13	0	0.00	1	43.50	42.55	-1	6,355	-0.02%
2022/07/08	3	48.00	0	0.00	47.30	3	6,280	0.05%
2022/07/06	1	46.65	1	46.20	46.20	0	6,231	0.00%
2022/07/05	1	47.35	1	47.65	48.00	0	6,193	0.00%
2022/07/01	2	46.05	1	45.00	45.00	1	6,141	0.02%
2022/06/30	1	47.75	1	47.10	47.10	0	6,103	0.00%
2022/06/29	1	48.50	0	0.00	49.90	1	6,060	0.02%
2022/06/28	3	50.63	3	50.87	50.50	0	6,005	0.00%
2022/06/27	2	52.70	0	0.00	52.30	2	5,965	0.03%
2022/06/24	2	52.00	0	0.00	50.70	2	5,931	0.03%
2022/06/23	4	52.53	0	0.00	52.40	4	5,880	0.07%
2022/06/22	2	53.90	0	0.00	53.90	2	5,819	0.03%
2022/06/21	3	53.07	0	0.00	54.90	3	5,761	0.05%
2022/06/20	1	51.70	3	53.00	51.70	-2	5,676	-0.04%
2022/06/17	8	53.39	1	54.50	54.40	7	5,617	0.12%
2022/06/16	4	55.65	0	0.00	53.30	4	5,554	0.07%
2022/06/15	2	54.45	1	54.50	55.00	1	5,455	0.02%
2022/06/14	2	55.20	1	55.40	55.40	1	5,394	0.02%
2022/06/13	0	0.00	5	54.52	56.20	-5	5,283	-0.09%
2022/06/10	3	54.87	17	55.97	55.20	-14	5,155	-0.27%
2022/06/09	14	53.64	13	54.92	55.40	1	5,019	0.02%
2022/06/08	3	54.17	4	54.10	53.60	-1	4,909	-0.02%
2022/06/07	5	52.72	1	52.40	52.30	4	4,699	0.09%
2022/06/06	1	51.20	1	50.70	51.00	0	4,604	0.00%
2022/06/02	6	53.72	9	53.37	52.30	-3	4,555	-0.07%
2022/06/01	3	51.50	0	0.00	52.40	3	4,328	0.07%
2022/05/31	1	52.50	2	51.85	52.00	-1	4,255	-0.02%
2022/05/30	7	50.87	3	50.50	50.40	4	4,136	0.10%
2022/05/27	5	50.92	3	52.90	50.60	2	4,034	0.05%
2022/05/26	3	49.55	7	49.49	49.15	-4	3,668	-0.11%
2022/05/25	11	48.99	3	49.90	49.90	8	3,593	0.22%
2022/05/24	4	48.85	2	47.80	48.30	2	3,476	0.06%
2022/05/23	4	48.68	6	47.77	47.70	-2	3,390	-0.06%
2022/05/20	8	49.64	4	48.91	48.85	4	3,293	0.12%
2022/05/19	5	49.18	7	48.93	49.80	-2	3,193	-0.06%
2022/05/18	5	51.48	7	51.57	51.10	-2	3,022	-0.07%
2022/05/17	6	48.51	7	50.57	52.00	-1	2,805	-0.04%
2022/05/16	5	47.46	2	47.58	47.30	3	2,533	0.12%
2022/05/13	1	46.95	2	46.60	46.50	-1	2,376	-0.04%
2022/05/12	2	47.10	15	46.59	46.45	-13	2,246	-0.58%
2022/05/11	3	46.48	0	0.00	47.00	3	1,980	0.15%
2022/05/10	14	45.86	2	47.00	47.00	12	1,874	0.64%
2022/05/09	3	46.23	2	46.55	44.50	1	1,717	0.06%
2022/05/06	3	46.90	3	48.53	49.00	0	1,562	0.00%
2022/05/05	0	0.00	8	47.95	47.95	-8	1,262	-0.63%
2022/05/04	0	0.00	22	42.60	43.60	-22	1,136	-1.94%
2022/05/03	1	43.70	1	43.60	43.60	0	1,068	0.00%
2022/04/29	5	44.13	5	43.06	42.10	0	924	0.00%
2022/04/28	33	42.37	3	41.18	43.35	30	694	4.32%
2022/03/24	0	0.00	1	33.65	33.75	-1	276	-0.36%
2022/03/14	1	33.80	0	0.00	33.50	1	260	0.38%
2022/02/08	0	0.00	1	30.45	30.45	-1	346	-0.29%
2022/01/07	0	0.00	1	31.70	31.60	-1	356	-0.28%
2021/12/27	2	31.90	14	31.75	31.95	-12	355	-3.37%
2021/12/24	0	0.00	1	31.65	31.45	-1	357	-0.28%
2021/12/20	5	30.85	0	0.00	30.75	5	359	1.39%
2021/12/17	2	31.00	0	0.00	31.00	2	361	0.55%
2021/12/14	2	30.85	0	0.00	31.00	2	369	0.54%
2021/12/09	6	32.08	0	0.00	31.75	6	379	1.58%
2021/12/06	0	0.00	4	32.55	32.55	-4	403	-0.99%
2021/12/02	0	0.00	1	32.00	31.55	-1	434	-0.23%
2021/12/01	1	31.40	0	0.00	31.90	1	469	0.21%
2021/11/18	0	0.00	2	33.00	32.65	-2	701	-0.29%
2021/11/12	0	0.00	1	31.75	31.90	-1	644	-0.16%
2021/11/10	2	33.60	0	0.00	32.20	2	647	0.31%
2021/11/09	0	0.00	1	31.20	31.00	-1	629	-0.16%
2021/11/04	0	0.00	2	31.75	31.95	-2	638	-0.31%
2021/11/03	2	31.65	0	0.00	31.65	2	642	0.31%
2021/10/25	2	29.65	0	0.00	29.70	2	760	0.26%
2021/10/13	1	28.85	0	0.00	28.70	1	820	0.12%
2021/10/12	1	29.20	0	0.00	29.45	1	821	0.12%
2021/09/17	1	32.25	0	0.00	32.45	1	844	0.12%
2021/09/10	0	0.00	1	34.05	33.85	-1	822	-0.12%
2021/09/02	1	33.35	0	0.00	33.10	1	698	0.14%
2021/08/31	1	33.45	1	33.85	34.00	0	600	0.00%
2021/08/19	1	30.15	0	0.00	29.40	1	459	0.22%
2021/08/06	0	0.00	8	33.36	32.45	-8	425	-1.88%
2021/08/04	0	0.00	1	32.75	31.55	-1	389	-0.26%
2021/07/30	1	29.25	0	0.00	29.15	1	323	0.31%
2021/07/23	4	31.76	1	31.15	31.35	3	346	0.87%
2021/07/22	1	30.75	0	0.00	31.95	1	340	0.29%
2021/07/09	0	0.00	1	29.10	29.20	-1	367	-0.27%
2021/07/06	1	29.30	2	28.90	29.05	-1	425	-0.24%
2021/07/01	1	28.60	0	0.00	28.10	1	531	0.19%
2021/05/03	0	0.00	4.2	31.64	31.00	-4.2	864	-0.49%
2021/04/28	0	0.00	1	33.40	33.30	-1	852	-0.12%
2021/04/26	0	0.00	1	34.50	33.75	-1	845	-0.12%
2021/04/23	5	33.00	0	0.00	32.80	5	822	0.61%
2021/04/16	0	0.00	10	33.08	33.75	-10	776	-1.29%
2021/04/15	0	0.00	10	32.60	32.30	-10	769	-1.30%
2021/04/14	5	31.70	0	0.00	32.05	5	764	0.65%
2021/04/13	15.2	32.58	0	0.00	32.10	15.2	753	2.02%
2021/04/09	2	34.85	0	0.00	34.10	2	724	0.28%
2021/04/06	5	36.00	0	0.00	36.15	5	614	0.81%
2021/04/01	0	0.00	1	33.10	33.35	-1	479	-0.21%
2021/03/26	0	0.00	5	29.60	29.55	-5	356	-1.40%
2021/03/12	5	28.90	0	0.00	28.90	5	422	1.18%
2021/02/26	0	0.00	10	29.90	29.80	-10	464	-2.15%
2021/02/25	0	0.00	25	30.07	30.60	-25	481	-5.19%
2021/01/29	3	28.35	0	0.00	27.95	3	513	0.58%
2021/01/27	2	29.10	0	0.00	28.95	2	508	0.39%
2021/01/26	20	29.30	0	0.00	29.00	20	504	3.97%
2021/01/25	9	29.00	12	29.25	29.00	-3	495	-0.61%
2021/01/22	13	28.61	0	0.00	28.80	13	486	2.67%
2021/01/06	0	0.00	2	28.00	27.95	-2	450	-0.44%
2021/01/04	2	29.35	0	0.00	29.40	2	430	0.46%
2020/12/14	0	0.00	10	29.90	29.70	-10	364	-2.75%
2020/12/11	0	0.00	2	28.95	29.30	-2	353	-0.57%
2020/12/09	0	0.00	5	29.45	29.50	-5	321	-1.56%
2020/12/07	5	28.35	0	0.00	27.95	5	296	1.69%
2020/11/23	0	0.00	4	26.80	27.30	-4	211	-1.89%
2020/11/09	0	0.00	3	24.20	24.35	-3	134	-2.23%
2020/11/04	0	0.00	1	24.20	24.05	-1	135	-0.74%
2020/11/02	0	0.00	1	23.65	23.40	-1	142	-0.70%
2020/09/17	2	23.85	0	0.00	23.90	2	284	0.70%
2020/08/27	3	23.45	0	0.00	23.50	3	328	0.91%
2020/08/18	1	23.95	0	0.00	23.85	1	335	0.30%
2020/08/13	2	23.70	0	0.00	23.70	2	327	0.61%
2020/07/24	1	25.80	0	0.00	25.65	1	315	0.32%
2020/07/21	1	26.00	1	26.15	25.40	0	301	0.00%
2020/07/14	0	0.00	1	25.80	25.75	-1	290	-0.34%
2020/07/08	0	0.00	4	25.30	25.65	-4	279	-1.43%
2020/07/06	0	0.00	1	25.30	25.10	-1	271	-0.37%
2020/07/03	11	24.90	0	0.00	25.00	11	268	4.09%
2020/07/02	0	0.00	5	24.80	24.75	-5	271	-1.84%
2020/06/10	10	24.22	0	0.00	24.20	10	297	3.37%
2020/06/03	1	24.50	0	0.00	24.50	1	327	0.30%
2020/05/29	0	0.00	1	23.80	24.00	-1	325	-0.31%
2020/05/15	0	0.00	2	23.60	23.55	-2	327	-0.61%
2020/05/08	1	24.35	0	0.00	24.50	1	324	0.31%
2020/04/16	0	0.00	5	23.24	23.60	-5	319	-1.56%
2020/04/15	5	23.68	0	0.00	23.60	5	320	1.56%
2020/03/17	0	0.00	1	21.55	21.25	-1	412	-0.24%
2019/12/26	0	0.00	2	27.65	28.05	-2	637	-0.31%
2019/12/13	4	28.70	0	0.00	28.40	4	615	0.65%
2019/11/14	0	0.00	3	27.50	27.00	-3	598	-0.50%
2019/11/06	5	30.00	0	0.00	29.10	5	519	0.96%
2019/08/29	2	27.50	0	0.00	26.85	2	518	0.39%
2019/07/25	0	0.00	1	26.90	27.00	-1	283	-0.35%
2019/07/24	1	27.50	1	27.50	27.45	0	251	0.00%
2019/06/18	0	0.00	1	24.60	24.35	-1	300	-0.33%
2019/06/13	0	0.00	1	24.30	24.20	-1	302	-0.33%
2019/06/06	0	0.00	1	24.00	23.80	-1	301	-0.33%
2019/06/05	1	24.00	0	0.00	23.80	1	304	0.33%
2019/05/27	0	0.00	1	23.65	23.60	-1	386	-0.26%
2019/05/21	1	23.45	0	0.00	23.95	1	441	0.23%
2019/05/16	0	0.00	1	24.95	24.55	-1	449	-0.22%
2019/05/14	2	24.03	0	0.00	24.55	2	456	0.44%
2019/05/13	0	0.00	1	24.55	24.55	-1	458	-0.22%
2019/05/03	0	0.00	1	26.50	26.95	-1	440	-0.23%
2019/04/24	1	26.90	0	0.00	26.50	1	430	0.23%
2019/04/18	1	27.10	0	0.00	27.00	1	414	0.24%
2019/04/17	1	27.60	1	27.60	27.50	0	398	0.00%
2019/03/15	1	24.90	0	0.00	25.10	1	297	0.34%
2019/03/12	0	0.00	1	25.50	25.25	-1	306	-0.33%
2019/03/08	1	24.30	0	0.00	24.25	1	320	0.31%
2019/03/05	0	0.00	5	25.75	25.60	-5	307	-1.63%
2019/02/27	5	26.70	0	0.00	26.45	5	301	1.66%
2019/02/21	0	0.00	1	26.25	26.10	-1	241	-0.41%
2018/12/03	1	25.20	0	0.00	25.40	1	413	0.24%
2018/10/05	6	26.01	5	26.60	25.70	1	704	0.14%
2018/09/20	1	30.70	1	31.70	30.70	0	675	0.00%
2018/09/19	0	0.00	1	31.05	31.25	-1	671	-0.15%
2018/09/18	2	31.48	1	31.50	30.80	1	669	0.15%
2018/09/12	1	30.10	2	29.85	30.05	-1	665	-0.15%
2018/09/11	1	30.25	0	0.00	30.70	1	672	0.15%
2018/09/10	0	0.00	1	30.75	30.20	-1	670	-0.15%
2018/09/07	1	31.50	0	0.00	31.90	1	660	0.15%
2018/09/04	1	34.80	0	0.00	35.25	1	612	0.16%
2018/09/03	2	33.70	0	0.00	32.90	2	593	0.34%
2018/08/30	0	0.00	1	32.75	32.60	-1	581	-0.17%
2018/08/29	0	0.00	1	32.40	33.05	-1	610	-0.16%
2018/08/21	0	0.00	1	30.10	30.20	-1	658	-0.15%
2018/08/15	1	30.45	0	0.00	30.40	1	697	0.14%
2018/08/14	0	0.00	1	30.20	30.25	-1	695	-0.14%
2018/08/13	1	30.15	1	30.60	30.50	0	693	0.00%
2018/08/10	2	31.30	0	0.00	31.40	2	677	0.30%
2018/08/09	3	30.53	11	30.61	31.60	-8	649	-1.23%
2018/08/06	2	28.85	0	0.00	28.65	2	616	0.32%
2018/08/03	7	29.13	0	0.00	29.10	7	623	1.12%
2018/06/11	1	36.60	0	0.00	37.20	1	1,819	0.05%
2018/06/05	0	0.00	2	38.55	38.40	-2	2,057	-0.10%
2018/05/28	1	34.50	0	0.00	34.15	1	1,990	0.05%
2018/04/19	0	0.00	1	43.90	43.55	-1	1,819	-0.05%
2018/04/18	1	42.70	0	0.00	44.10	1	1,770	0.06%
2018/03/15	2	37.00	4	37.13	38.20	-2	1,093	-0.18%
2018/03/13	6	35.05	4	34.89	34.20	2	920	0.22%