台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)
可現股當沖
  • 股價
    125.5
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    592
  • 產業
    上櫃 半導體類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台星科 (3265)籌碼相關-凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.001127.50127.50-11,767-0.06%
2024/06/1200.001125.00125.00-11,773-0.06%
2024/06/071125.0000.00125.5011,8430.05%
2024/06/0400.001125.00125.00-12,158-0.05%
2024/06/032125.5000.00125.5022,2600.09%
2024/05/316127.0000.00125.0062,3550.25%
2024/05/301129.0000.00128.0012,3840.04%
2024/05/2900.0016133.66135.50-162,385-0.67%
2024/05/2800.001.8130.72130.50-1.82,361-0.08%
2024/05/241129.0000.00129.0012,4590.04%
2024/05/231127.0000.00128.0012,5100.04%
2024/05/1710132.1011134.05130.00-12,906-0.03%
2024/05/1500.002129.50128.00-22,952-0.07%
2024/05/1400.008129.50131.00-82,966-0.27%
2024/05/131126.5000.00127.5012,9940.03%
2024/05/101127.5000.00126.0013,0240.03%
2024/05/097130.5000.00128.0073,0430.23%
2024/05/082131.002132.50133.0003,0800.00%
2024/05/072133.006132.50132.50-43,115-0.13%
2024/05/0200.001132.00132.50-13,430-0.03%
2024/04/3000.0013130.42131.50-133,531-0.37%
2024/04/2910127.754129.50128.5063,8240.16%
2024/04/222.2116.6400.00114.002.24,2540.05%
2024/04/1600.002124.25124.50-24,288-0.05%
2024/04/152125.5000.00125.5024,3130.05%
2024/04/123126.8300.00126.5034,3090.07%
2024/04/115125.6000.00125.0054,3030.12%
2024/04/107128.571128.00127.5064,2870.14%
2024/04/092129.5000.00129.0024,2770.05%
2024/04/0800.004138.50134.00-44,236-0.09%
2024/04/034136.7514136.36136.00-104,204-0.24%
2024/04/0200.003133.00133.00-34,115-0.07%
2024/04/013130.831129.50131.0024,0860.05%
2024/03/271123.0000.00126.0014,0290.02%
2024/03/261124.5000.00124.0014,0170.02%
2024/03/2500.001129.00129.00-13,977-0.03%
2024/03/222127.2500.00127.0024,0640.05%
2024/03/211126.5000.00127.0014,0960.02%
2024/03/203129.3300.00127.0034,3780.07%
2024/03/153125.8300.00125.0034,5790.07%
2024/03/144127.3800.00126.0044,5810.09%
2024/03/132128.5000.00129.0024,6030.04%
2024/03/121132.5000.00132.0014,5940.02%
2024/03/115130.901131.50129.5044,6300.09%
2024/03/085127.0000.00125.0054,6010.11%
2024/03/0600.001132.00132.00-14,372-0.02%
2024/03/0500.002130.00131.50-24,357-0.05%
2024/03/041125.001126.00125.5004,3100.00%
2024/02/291124.506125.50126.00-54,243-0.12%
2024/02/276123.3300.00123.5064,2140.14%
2024/02/231129.0013131.50131.50-124,117-0.29%
2024/02/225129.506128.00131.50-13,983-0.03%
2024/02/212122.2500.00123.5023,7890.05%
2024/02/202117.0000.00116.5023,7450.05%
2024/02/167124.0700.00124.5073,7050.19%
2024/02/156120.8300.00121.5063,6250.17%
2024/02/0500.002119.50118.50-23,602-0.06%
2024/02/0100.001121.50121.50-13,560-0.03%
2024/01/3100.0014123.50122.00-143,541-0.40%
2024/01/301120.0000.00121.5013,5170.03%
2024/01/294120.501120.00121.0033,4810.09%
2024/01/265123.901120.50118.0043,4280.12%
2024/01/252121.0000.00120.0023,1540.06%
2024/01/241118.001120.50119.5003,1190.00%
2024/01/2313120.3114121.29119.50-13,021-0.03%
2024/01/1910103.506104.50105.5042,5260.16%
2024/01/181103.5000.00102.0012,4620.04%
2024/01/172102.503102.00102.00-12,417-0.04%
2024/01/16699.031100.50101.0052,3590.21%
2024/01/150.395.85596.8496.80-4.72,291-0.20%
2024/01/12196.00295.2593.90-12,277-0.04%
2024/01/100.193.5000.0093.100.12,2430.01%
2024/01/0900.00193.2092.80-12,289-0.04%
2024/01/020.192.0000.0091.800.12,3570.01%
2023/12/280.193.3000.0091.900.12,4710.00%
2023/12/222.292.9400.0092.602.22,6070.08%
2023/12/210.193.5000.0093.500.12,6800.00%
2023/12/2000.00294.8094.30-22,790-0.07%
2023/12/194.694.12295.1593.502.62,9230.09%
2023/12/180.194.400.494.0093.30-0.32,958-0.01%
2023/12/158.7103.33194.6094.507.73,5140.22%
2023/12/140.1103.5000.00105.000.13,4850.00%
2023/12/131.195.1900.0095.701.13,4020.03%
2023/12/120.594.7300.0094.500.53,4680.01%
2023/12/110.193.4000.0094.000.13,4460.00%
2023/12/080.693.6800.0093.800.63,4300.02%
2023/12/070.492.99192.0091.60-0.63,409-0.02%
2023/12/061.494.3600.0094.501.43,4120.04%
2023/12/050.891.81192.2091.70-0.33,363-0.01%
2023/12/041.391.6300.0091.001.33,3580.04%
2023/12/010.589.93190.0089.90-0.53,401-0.02%
2023/11/301.489.85690.0589.40-4.63,372-0.14%
2023/11/290.185.9000.0087.500.13,2830.00%
2023/11/280.185.10185.0084.90-0.93,290-0.03%
2023/11/27184.4000.0083.9013,2930.03%
2023/11/220.287.40286.7087.20-1.83,320-0.05%
2023/11/2100.00186.4085.30-13,317-0.03%
2023/11/1600.00184.5084.80-13,364-0.03%
2023/11/1400.00282.5082.60-23,387-0.06%
2023/11/1300.00282.5082.50-23,408-0.06%
2023/11/09581.2400.0081.3053,4150.15%
2023/11/07382.3700.0082.7033,4200.09%
2023/11/06186.3000.0085.9013,4280.03%
2023/11/03185.4000.0085.2013,4380.03%
2023/11/02184.4000.0085.0013,4630.03%
2023/10/30587.2000.0087.0053,5510.14%
2023/10/2700.001.188.3488.00-1.13,653-0.03%
2023/10/26288.701088.9087.80-83,743-0.21%
2023/10/2500.00991.2390.00-93,835-0.23%
2023/10/241088.80190.0089.9093,9370.23%
2023/10/17188.60189.0088.2004,1790.00%
2023/10/13290.80290.2588.4004,3280.00%
2023/10/1200.00188.0089.00-14,364-0.02%
2023/10/11787.49486.1086.1034,4390.07%
2023/10/06388.4000.0087.8034,4820.07%
2023/10/05291.65191.6088.6014,5500.02%
2023/10/04187.5000.0090.8014,5550.02%
2023/10/03291.30289.7588.5004,5780.00%
2023/10/02190.40190.2090.2004,6500.00%
2023/09/28488.23188.0088.4034,7790.06%
2023/09/25391.57891.5890.90-54,862-0.10%
2023/09/22688.73888.0689.50-24,745-0.04%
2023/09/21786.07285.9084.9054,5910.11%
2023/09/20693.47598.5489.1014,4640.02%
2023/09/19397.23398.4798.6003,8900.00%
2023/09/18189.104.190.2589.70-3.13,637-0.09%
2023/09/1500.00586.7687.30-53,555-0.14%
2023/09/12281.2000.0083.1023,5470.06%
2023/09/11283.05682.1081.90-43,613-0.11%
2023/09/0800.00385.9786.30-33,605-0.08%
2023/09/076.185.41285.9585.404.13,6140.11%
2023/09/06586.20785.9386.20-23,608-0.06%
2023/09/04180.7000.0081.1013,5620.03%
2023/09/01581.0000.0081.0053,5880.14%
2023/08/3000.00783.3783.00-73,658-0.19%
2023/08/28581.5000.0081.3053,7910.13%
2023/08/2500.00683.9784.00-63,810-0.16%
2023/08/24584.3000.0083.5053,8620.13%
2023/08/2200.00683.5382.60-64,371-0.14%
2023/08/18783.211084.9482.30-34,481-0.07%
2023/08/17583.8000.0084.4054,4380.11%
2023/08/1600.00182.0082.40-14,417-0.02%
2023/08/15181.0000.0081.0014,4230.02%
2023/08/14179.3000.0079.3014,4230.02%
2023/08/091.183.7200.0082.501.14,3780.03%
2023/08/08284.5000.0084.2024,3730.05%
2023/08/07184.40186.7086.7004,3690.00%
2023/08/0400.00184.1084.10-14,334-0.02%
2023/08/01387.17388.6386.1004,2610.00%
2023/07/31488.15886.2084.20-44,205-0.10%
2023/07/28686.52389.2790.0034,1090.07%
2023/07/27387.07386.6387.7004,0110.00%
2023/07/25183.5000.0083.1013,9190.03%
2023/07/24180.80180.3080.4003,9180.00%
2023/07/20180.70178.9080.8003,9490.00%
2023/07/18481.50481.2579.9003,8200.00%
2023/07/14477.13576.6877.50-13,598-0.03%
2023/07/13274.70574.3874.30-33,519-0.09%
2023/07/12173.0000.0072.9013,4550.03%
2023/07/11276.65276.9578.9003,3680.00%
2023/07/07179.503.178.5776.80-2.13,234-0.06%
2023/07/06178.20175.2078.4003,1020.00%
2023/07/05374.13275.5074.1012,9460.03%
2023/07/040.173.60173.2072.90-0.92,826-0.03%
2023/07/0300.00370.7370.60-32,738-0.11%
2023/06/2700.00568.3067.90-52,719-0.18%
2023/06/26269.6000.0069.3022,6990.07%
2023/06/21170.20470.2570.40-32,695-0.11%
2023/06/20270.00169.6070.4012,6980.04%
2023/06/19169.5000.0069.6012,6730.04%
2023/06/16670.0300.0069.8062,6680.22%
2023/06/15370.57571.3071.00-22,624-0.08%
2023/06/141069.61469.0568.8062,5490.24%
2023/06/1300.00768.6068.50-72,527-0.28%
2023/06/12968.6400.0067.5092,5090.36%
2023/06/0800.00267.8067.30-22,512-0.08%
2023/06/06368.53267.1567.7012,5890.04%
2023/06/0500.00167.9068.30-12,796-0.04%
2023/06/02268.50367.9767.60-12,853-0.04%
2023/06/01166.30366.8367.00-22,782-0.07%
2023/05/31266.0000.0066.7022,7730.07%
2023/05/30166.20265.3065.00-12,754-0.04%
2023/05/29169.40469.4365.90-32,728-0.11%
2023/05/26366.07667.0567.40-32,339-0.13%
2023/05/25660.62158.2061.3052,1780.23%
2023/05/23158.2000.0058.1012,0500.05%
2023/05/22158.1000.0058.1012,0470.05%
2023/05/15158.00157.8058.0002,0350.00%
2023/05/1200.00157.7057.30-12,025-0.05%
2023/05/0400.00156.0055.90-11,990-0.05%
2023/05/03456.60156.6056.2031,9920.15%
2023/05/02256.85656.8056.70-41,993-0.20%
2023/04/28758.16157.1057.1062,0160.30%
2023/04/27356.5700.0056.8031,9310.16%
2023/04/26454.80555.9057.70-11,840-0.05%
2023/04/2000.002254.8054.40-221,745-1.26%
2023/04/12156.90157.2057.3001,7560.00%
2023/04/1100.00157.3057.20-11,755-0.06%
2023/04/1000.00157.5057.50-11,755-0.06%
2023/04/07257.60257.6057.6001,7740.00%
2023/04/06458.132857.8457.70-241,777-1.35%
2023/03/29157.0000.0057.1011,8080.06%
2023/03/28258.2000.0057.5021,8200.11%
2023/03/24258.8500.0058.8021,8170.11%
2023/03/21259.1000.0058.8021,8190.11%
2023/03/20360.13260.2059.8011,8100.06%
2023/03/17259.90159.6059.6011,8280.05%
2023/03/1400.001059.1059.50-101,820-0.55%
2023/03/1000.00462.0060.90-41,881-0.21%
2023/03/08360.0000.0061.5031,8280.16%
2023/03/07257.30258.7059.0001,5850.00%
2023/03/06253.0000.0053.7021,4890.13%
2023/03/0300.00252.7553.50-21,479-0.14%
2023/03/0100.00151.9052.70-11,421-0.07%
2023/02/24250.8000.0050.7021,3810.14%
2023/02/23350.5700.0050.7031,3840.22%
2023/02/21250.1000.0050.2021,4660.14%
2023/02/20249.8500.0049.8021,5320.13%
2023/02/1700.001849.7749.40-181,547-1.16%
2023/02/15350.0000.0049.5031,5610.19%
2023/02/141550.3300.0050.20151,5540.96%
2023/02/13550.1000.0050.2051,5620.32%
2023/02/09150.5000.0050.1011,5700.06%
2023/02/08349.9500.0050.1031,5770.19%
2023/02/07249.7500.0049.7021,5770.13%
2023/01/3100.00148.7549.10-11,562-0.06%
2023/01/17147.4000.0048.0511,5030.07%
2023/01/09147.5000.0047.7511,4240.07%
2022/12/07449.19448.9648.8001,2520.00%
2022/12/0600.00150.2049.65-11,254-0.08%
2022/12/0500.00550.8050.40-51,247-0.40%
2022/12/02650.21651.5049.9501,2360.00%
2022/12/01549.7000.0050.8051,1560.43%
2022/11/1800.001048.3048.10-101,281-0.78%
2022/11/171048.5000.0048.85101,2830.78%
2022/11/1600.00747.5148.80-71,288-0.54%
2022/11/1500.001046.0046.35-101,231-0.81%
2022/11/111045.1000.0044.90101,2410.81%
2022/11/0700.001044.8044.70-101,299-0.77%
2022/11/04244.40244.6544.4001,3050.00%
2022/11/0300.00442.4544.15-41,328-0.30%
2022/11/021642.8000.0043.00161,3131.22%
2022/10/21139.3500.0039.0511,6260.06%
2022/10/19138.9000.0038.7011,6400.06%
2022/10/13236.8000.0036.3521,6760.12%
2022/09/28337.3500.0037.0031,8690.16%
2022/09/2700.00537.5239.70-51,913-0.26%
2022/09/26438.79638.6338.15-21,932-0.10%
2022/09/06543.3000.0042.8552,5520.20%
2022/09/01248.6300.0048.0022,8170.07%
2022/08/31149.7000.0049.7012,9120.03%
2022/08/25150.00150.0049.5503,4090.00%
2022/08/1800.001047.6047.70-103,931-0.25%
2022/08/1700.00747.6047.20-74,030-0.17%
2022/08/151246.9800.0047.35124,1520.29%
2022/08/121044.801046.1546.1504,2180.00%
2022/08/10143.70344.0043.45-24,540-0.04%
2022/08/05445.7500.0045.1545,0150.08%
2022/08/04845.15144.8044.7075,2500.13%
2022/08/0300.001047.8047.05-105,293-0.19%
2022/08/021849.18649.2548.80125,3890.22%
2022/08/0100.00647.9047.50-65,402-0.11%
2022/07/29647.60446.0047.6025,6630.04%
2022/07/2800.00544.8544.80-55,750-0.09%
2022/07/27545.7000.0045.7055,8070.09%
2022/07/2200.00346.8046.10-36,368-0.05%
2022/07/20747.301247.1846.60-56,427-0.08%
2022/07/181046.1000.0046.05106,4040.16%
2022/07/1300.00143.5042.55-16,355-0.02%
2022/07/08348.0000.0047.3036,2800.05%
2022/07/06146.65146.2046.2006,2310.00%
2022/07/05147.35147.6548.0006,1930.00%
2022/07/01246.05145.0045.0016,1410.02%
2022/06/30147.75147.1047.1006,1030.00%
2022/06/29148.5000.0049.9016,0600.02%
2022/06/28350.63350.8750.5006,0050.00%
2022/06/27252.7000.0052.3025,9650.03%
2022/06/24252.0000.0050.7025,9310.03%
2022/06/23452.5300.0052.4045,8800.07%
2022/06/22253.9000.0053.9025,8190.03%
2022/06/21353.0700.0054.9035,7610.05%
2022/06/20151.70353.0051.70-25,676-0.04%
2022/06/17853.39154.5054.4075,6170.12%
2022/06/16455.6500.0053.3045,5540.07%
2022/06/15254.45154.5055.0015,4550.02%
2022/06/14255.20155.4055.4015,3940.02%
2022/06/1300.00554.5256.20-55,283-0.09%
2022/06/10354.871755.9755.20-145,155-0.27%
2022/06/091453.641354.9255.4015,0190.02%
2022/06/08354.17454.1053.60-14,909-0.02%
2022/06/07552.72152.4052.3044,6990.09%
2022/06/06151.20150.7051.0004,6040.00%
2022/06/02653.72953.3752.30-34,555-0.07%
2022/06/01351.5000.0052.4034,3280.07%
2022/05/31152.50251.8552.00-14,255-0.02%
2022/05/30750.87350.5050.4044,1360.10%
2022/05/27550.92352.9050.6024,0340.05%
2022/05/26349.55749.4949.15-43,668-0.11%
2022/05/251148.99349.9049.9083,5930.22%
2022/05/24448.85247.8048.3023,4760.06%
2022/05/23448.68647.7747.70-23,390-0.06%
2022/05/20849.64448.9148.8543,2930.12%
2022/05/19549.18748.9349.80-23,193-0.06%
2022/05/18551.48751.5751.10-23,022-0.07%
2022/05/17648.51750.5752.00-12,805-0.04%
2022/05/16547.46247.5847.3032,5330.12%
2022/05/13146.95246.6046.50-12,376-0.04%
2022/05/12247.101546.5946.45-132,246-0.58%
2022/05/11346.4800.0047.0031,9800.15%
2022/05/101445.86247.0047.00121,8740.64%
2022/05/09346.23246.5544.5011,7170.06%
2022/05/06346.90348.5349.0001,5620.00%
2022/05/0500.00847.9547.95-81,262-0.63%
2022/05/0400.002242.6043.60-221,136-1.94%
2022/05/03143.70143.6043.6001,0680.00%
2022/04/29544.13543.0642.1009240.00%
2022/04/283342.37341.1843.35306944.32%
2022/03/2400.00133.6533.75-1276-0.36%
2022/03/14133.8000.0033.5012600.38%
2022/02/0800.00130.4530.45-1346-0.29%
2022/01/0700.00131.7031.60-1356-0.28%
2021/12/27231.901431.7531.95-12355-3.37%
2021/12/2400.00131.6531.45-1357-0.28%
2021/12/20530.8500.0030.7553591.39%
2021/12/17231.0000.0031.0023610.55%
2021/12/14230.8500.0031.0023690.54%
2021/12/09632.0800.0031.7563791.58%
2021/12/0600.00432.5532.55-4403-0.99%
2021/12/0200.00132.0031.55-1434-0.23%
2021/12/01131.4000.0031.9014690.21%
2021/11/1800.00233.0032.65-2701-0.29%
2021/11/1200.00131.7531.90-1644-0.16%
2021/11/10233.6000.0032.2026470.31%
2021/11/0900.00131.2031.00-1629-0.16%
2021/11/0400.00231.7531.95-2638-0.31%
2021/11/03231.6500.0031.6526420.31%
2021/10/25229.6500.0029.7027600.26%
2021/10/13128.8500.0028.7018200.12%
2021/10/12129.2000.0029.4518210.12%
2021/09/17132.2500.0032.4518440.12%
2021/09/1000.00134.0533.85-1822-0.12%
2021/09/02133.3500.0033.1016980.14%
2021/08/31133.45133.8534.0006000.00%
2021/08/19130.1500.0029.4014590.22%
2021/08/0600.00833.3632.45-8425-1.88%
2021/08/0400.00132.7531.55-1389-0.26%
2021/07/30129.2500.0029.1513230.31%
2021/07/23431.76131.1531.3533460.87%
2021/07/22130.7500.0031.9513400.29%
2021/07/0900.00129.1029.20-1367-0.27%
2021/07/06129.30228.9029.05-1425-0.24%
2021/07/01128.6000.0028.1015310.19%
2021/05/0300.004.231.6431.00-4.2864-0.49%
2021/04/2800.00133.4033.30-1852-0.12%
2021/04/2600.00134.5033.75-1845-0.12%
2021/04/23533.0000.0032.8058220.61%
2021/04/1600.001033.0833.75-10776-1.29%
2021/04/1500.001032.6032.30-10769-1.30%
2021/04/14531.7000.0032.0557640.65%
2021/04/1315.232.5800.0032.1015.27532.02%
2021/04/09234.8500.0034.1027240.28%
2021/04/06536.0000.0036.1556140.81%
2021/04/0100.00133.1033.35-1479-0.21%
2021/03/2600.00529.6029.55-5356-1.40%
2021/03/12528.9000.0028.9054221.18%
2021/02/2600.001029.9029.80-10464-2.15%
2021/02/2500.002530.0730.60-25481-5.19%
2021/01/29328.3500.0027.9535130.58%
2021/01/27229.1000.0028.9525080.39%
2021/01/262029.3000.0029.00205043.97%
2021/01/25929.001229.2529.00-3495-0.61%
2021/01/221328.6100.0028.80134862.67%
2021/01/0600.00228.0027.95-2450-0.44%
2021/01/04229.3500.0029.4024300.46%
2020/12/1400.001029.9029.70-10364-2.75%
2020/12/1100.00228.9529.30-2353-0.57%
2020/12/0900.00529.4529.50-5321-1.56%
2020/12/07528.3500.0027.9552961.69%
2020/11/2300.00426.8027.30-4211-1.89%
2020/11/0900.00324.2024.35-3134-2.23%
2020/11/0400.00124.2024.05-1135-0.74%
2020/11/0200.00123.6523.40-1142-0.70%
2020/09/17223.8500.0023.9022840.70%
2020/08/27323.4500.0023.5033280.91%
2020/08/18123.9500.0023.8513350.30%
2020/08/13223.7000.0023.7023270.61%
2020/07/24125.8000.0025.6513150.32%
2020/07/21126.00126.1525.4003010.00%
2020/07/1400.00125.8025.75-1290-0.34%
2020/07/0800.00425.3025.65-4279-1.43%
2020/07/0600.00125.3025.10-1271-0.37%
2020/07/031124.9000.0025.00112684.09%
2020/07/0200.00524.8024.75-5271-1.84%
2020/06/101024.2200.0024.20102973.37%
2020/06/03124.5000.0024.5013270.30%
2020/05/2900.00123.8024.00-1325-0.31%
2020/05/1500.00223.6023.55-2327-0.61%
2020/05/08124.3500.0024.5013240.31%
2020/04/1600.00523.2423.60-5319-1.56%
2020/04/15523.6800.0023.6053201.56%
2020/03/1700.00121.5521.25-1412-0.24%
2019/12/2600.00227.6528.05-2637-0.31%
2019/12/13428.7000.0028.4046150.65%
2019/11/1400.00327.5027.00-3598-0.50%
2019/11/06530.0000.0029.1055190.96%
2019/08/29227.5000.0026.8525180.39%
2019/07/2500.00126.9027.00-1283-0.35%
2019/07/24127.50127.5027.4502510.00%
2019/06/1800.00124.6024.35-1300-0.33%
2019/06/1300.00124.3024.20-1302-0.33%
2019/06/0600.00124.0023.80-1301-0.33%
2019/06/05124.0000.0023.8013040.33%
2019/05/2700.00123.6523.60-1386-0.26%
2019/05/21123.4500.0023.9514410.23%
2019/05/1600.00124.9524.55-1449-0.22%
2019/05/14224.0300.0024.5524560.44%
2019/05/1300.00124.5524.55-1458-0.22%
2019/05/0300.00126.5026.95-1440-0.23%
2019/04/24126.9000.0026.5014300.23%
2019/04/18127.1000.0027.0014140.24%
2019/04/17127.60127.6027.5003980.00%
2019/03/15124.9000.0025.1012970.34%
2019/03/1200.00125.5025.25-1306-0.33%
2019/03/08124.3000.0024.2513200.31%
2019/03/0500.00525.7525.60-5307-1.63%
2019/02/27526.7000.0026.4553011.66%
2019/02/2100.00126.2526.10-1241-0.41%
2018/12/03125.2000.0025.4014130.24%
2018/10/05626.01526.6025.7017040.14%
2018/09/20130.70131.7030.7006750.00%
2018/09/1900.00131.0531.25-1671-0.15%
2018/09/18231.48131.5030.8016690.15%
2018/09/12130.10229.8530.05-1665-0.15%
2018/09/11130.2500.0030.7016720.15%
2018/09/1000.00130.7530.20-1670-0.15%
2018/09/07131.5000.0031.9016600.15%
2018/09/04134.8000.0035.2516120.16%
2018/09/03233.7000.0032.9025930.34%
2018/08/3000.00132.7532.60-1581-0.17%
2018/08/2900.00132.4033.05-1610-0.16%
2018/08/2100.00130.1030.20-1658-0.15%
2018/08/15130.4500.0030.4016970.14%
2018/08/1400.00130.2030.25-1695-0.14%
2018/08/13130.15130.6030.5006930.00%
2018/08/10231.3000.0031.4026770.30%
2018/08/09330.531130.6131.60-8649-1.23%
2018/08/06228.8500.0028.6526160.32%
2018/08/03729.1300.0029.1076231.12%
2018/06/11136.6000.0037.2011,8190.05%
2018/06/0500.00238.5538.40-22,057-0.10%
2018/05/28134.5000.0034.1511,9900.05%
2018/04/1900.00143.9043.55-11,819-0.05%
2018/04/18142.7000.0044.1011,7700.06%
2018/03/15237.00437.1338.20-21,093-0.18%
2018/03/13635.05434.8934.2029200.22%
台星科明年資本支出13.3億元 較今年翻倍增Anue鉅亨-2023/12/18
矽光子題材異軍突起!台星科、矽格、聯鈞怎麼看?Anue鉅亨-2023/09/19
台星科 相關文章