明泰 (3380)-凱基-內埔券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
31.85
漲跌
▲0.40
漲幅
+1.27%
成交量
639張
產業
上市通信網路類股
611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	31.35	0	0.00	31.15	3	3,158	0.09%
2024/04/18	3	32.00	0	0.00	32.25	3	3,138	0.10%
2024/04/12	1	34.80	0	0.00	34.65	1	3,254	0.03%
2024/04/09	0	0.00	1	35.20	35.15	-1	3,539	-0.03%
2024/04/02	0	0.00	1	37.10	36.35	-1	3,667	-0.03%
2024/04/01	0	0.00	10	36.30	36.35	-10	3,687	-0.27%
2024/03/22	0	0.00	1	36.00	36.20	-1	3,834	-0.03%
2024/03/15	1	35.05	0	0.00	34.80	1	4,443	0.02%
2024/03/12	10	35.50	0	0.00	35.55	10	4,467	0.22%
2024/03/11	1	35.60	0	0.00	35.40	1	4,486	0.02%
2024/03/08	0	0.00	2	34.55	35.25	-2	4,585	-0.04%
2024/03/07	0	0.00	1	35.70	35.40	-1	4,674	-0.02%
2024/03/04	1	36.70	0	0.00	37.45	1	4,582	0.02%
2024/03/01	1	36.50	0	0.00	36.65	1	4,463	0.02%
2024/02/21	0	0.00	7	38.68	38.65	-7	4,237	-0.17%
2024/02/16	1	37.70	0	0.00	37.65	1	4,191	0.02%
2024/02/05	0	0.00	2	37.20	37.70	-2	4,173	-0.05%
2024/02/02	4	39.30	7.2	39.09	39.25	-3.2	4,092	-0.08%
2024/02/01	1	38.89	1	38.65	38.30	0	4,062	0.00%
2024/01/31	0	38.60	0	0.00	38.50	0	4,050	0.00%
2024/01/30	7	39.34	0	0.00	39.15	7	4,046	0.17%
2024/01/29	1	38.70	0	0.00	38.80	1	3,952	0.03%
2024/01/26	0.1	39.30	0	0.00	39.10	0.1	3,973	0.00%
2024/01/24	0	0.00	1	38.90	38.75	-1	3,988	-0.03%
2024/01/23	1	39.55	6	39.25	39.25	-5	4,055	-0.12%
2024/01/22	0	0.00	10	38.51	38.90	-10	3,821	-0.26%
2024/01/19	1	37.90	0	0.00	37.95	1	3,697	0.03%
2024/01/17	3	37.30	0	0.00	37.35	3	3,624	0.08%
2024/01/08	0	0.00	10	37.50	36.80	-10	3,525	-0.28%
2024/01/05	20	38.25	4	38.79	37.90	16	3,492	0.46%
2024/01/04	0	0.00	4	37.86	37.70	-4	3,289	-0.12%
2023/12/28	4	38.23	1	38.45	38.10	3	3,290	0.09%
2023/12/27	0	0.00	1	37.50	37.55	-1	3,215	-0.03%
2023/12/26	2	38.00	1	38.15	38.10	1	3,178	0.03%
2023/12/18	2	38.00	4	37.90	37.70	-2	3,100	-0.06%
2023/12/13	1	37.75	0	0.00	37.85	1	3,001	0.03%
2023/12/12	8	38.36	6	38.33	38.30	2	2,954	0.07%
2023/12/11	2	37.25	0	0.00	37.20	2	2,857	0.07%
2023/12/05	1	37.90	0	0.00	37.50	1	2,993	0.03%
2023/12/04	10	37.37	0	0.00	37.45	10	2,876	0.35%
2023/11/30	0	0.00	10	35.70	35.75	-10	2,768	-0.36%
2023/11/27	0	0.00	1	35.95	35.65	-1	2,885	-0.03%
2023/11/23	1	35.75	0	0.00	35.85	1	2,924	0.03%
2023/11/16	1	33.95	0	0.00	34.30	1	3,314	0.03%
2023/11/14	0	0.00	2	33.53	33.55	-2	3,347	-0.06%
2023/11/13	0	0.00	1	33.00	32.90	-1	3,382	-0.03%
2023/11/09	1	32.80	0	0.00	32.70	1	3,407	0.03%
2023/11/07	1	33.65	2	34.00	33.55	-1	3,426	-0.03%
2023/11/02	2	34.80	1	34.55	35.20	1	3,453	0.03%
2023/11/01	1	33.55	0	0.00	33.55	1	3,421	0.03%
2023/10/31	1	36.55	2	36.15	35.35	-1	3,439	-0.03%
2023/10/18	0	0.00	2	34.65	34.40	-2	3,993	-0.05%
2023/10/13	3	37.00	1	36.70	36.60	2	4,423	0.05%
2023/10/12	1	36.60	0	0.00	36.60	1	4,866	0.02%
2023/10/11	1	37.75	1	36.75	36.55	0	5,312	0.00%
2023/10/06	1	37.50	0	0.00	37.40	1	5,491	0.02%
2023/10/04	1	38.65	0	0.00	38.35	1	5,565	0.02%
2023/10/03	2	38.50	1	38.45	38.30	1	5,694	0.02%
2023/09/22	1	38.90	1	38.95	38.95	0	6,826	0.00%
2023/09/21	1	37.90	0	0.00	37.85	1	7,124	0.01%
2023/09/19	1	40.10	0	0.00	39.25	1	7,297	0.01%
2023/09/18	2	39.95	1	39.35	39.80	1	7,347	0.01%
2023/09/15	4	39.90	2	39.73	39.45	2	7,414	0.03%
2023/09/14	4	40.39	3	40.13	40.15	1	7,368	0.01%
2023/09/13	1	38.80	0	0.00	39.00	1	7,292	0.01%
2023/09/12	7	38.27	0	0.00	38.15	7	7,565	0.09%
2023/09/01	1	38.60	0	0.00	38.60	1	7,657	0.01%
2023/08/31	0	0.00	1	39.50	39.75	-1	7,652	-0.01%
2023/08/30	1	39.00	0	0.00	39.10	1	7,631	0.01%
2023/08/29	0	0.00	10	38.95	39.15	-10	7,653	-0.13%
2023/08/28	0	0.00	0	39.10	39.00	0	7,756	0.00%
2023/08/25	1	39.00	0	0.00	39.60	1	7,848	0.01%
2023/08/24	0	39.40	0	0.00	39.50	0	7,846	0.00%
2023/08/23	1	39.50	1	39.25	38.90	0	7,822	0.00%
2023/08/22	10	38.35	0	0.00	38.15	10	7,668	0.13%
2023/08/17	1	37.25	0	0.00	37.75	1	7,552	0.01%
2023/08/16	0	0.00	1	35.95	36.10	-1	7,525	-0.01%
2023/08/08	1	38.90	0	0.00	38.75	1	7,499	0.01%
2023/08/07	3	39.10	1	39.65	39.50	2	7,482	0.03%
2023/08/04	0	0.00	5	38.10	39.45	-5	7,406	-0.07%
2023/08/02	4	42.10	13	42.60	41.40	-9	7,316	-0.12%
2023/08/01	13	44.24	0	0.00	42.95	13	7,257	0.18%
2023/07/31	3	44.93	1	45.20	43.90	2	7,147	0.03%
2023/07/28	2	42.30	5	42.60	42.90	-3	6,998	-0.04%
2023/07/27	0	0.00	1	44.00	44.00	-1	6,954	-0.01%
2023/07/25	2	44.53	0	0.00	44.45	2	6,865	0.03%
2023/07/21	0	0.00	2	43.83	43.75	-2	6,754	-0.03%
2023/07/20	1	44.10	1	44.00	43.80	0	6,735	0.00%
2023/07/19	2	42.90	1	42.70	42.90	1	6,656	0.02%
2023/07/18	4	45.21	11	43.45	43.20	-7	6,669	-0.10%
2023/07/17	13	48.15	2	47.48	46.70	11	6,513	0.17%
2023/07/14	18	46.22	10	46.76	48.10	8	6,141	0.13%
2023/07/13	1	44.30	3	43.88	43.80	-2	5,831	-0.03%
2023/07/12	3	42.85	2	42.48	42.40	1	5,632	0.02%
2023/07/11	2	42.60	0	0.00	42.45	2	5,627	0.04%
2023/07/10	2	42.10	0	0.00	42.15	2	5,628	0.04%
2023/07/07	7	42.40	7	42.70	43.30	0	5,529	0.00%
2023/07/06	1	42.50	0	0.00	41.85	1	5,148	0.02%
2023/07/05	3	42.65	0	0.00	41.70	3	5,122	0.06%
2023/07/04	1	43.60	0	0.00	43.80	1	5,009	0.02%
2023/07/03	1	43.60	5	42.27	43.45	-4	4,859	-0.08%
2023/06/30	0	0.00	3	40.85	40.90	-3	4,600	-0.07%
2023/06/29	3	40.12	2	41.15	40.35	1	4,503	0.02%
2023/06/28	2	38.80	3	39.45	39.30	-1	4,167	-0.02%
2023/06/26	1	39.10	0	0.00	38.60	1	4,002	0.02%
2023/06/21	0	0.00	1	40.45	40.20	-1	3,920	-0.03%
2023/06/19	3	39.93	1	39.65	39.30	2	3,785	0.05%
2023/06/16	0	0.00	5	39.73	40.35	-5	3,656	-0.14%
2023/06/15	2	38.10	0	0.00	38.15	2	3,316	0.06%
2023/06/12	2	37.55	1	38.00	36.80	1	3,411	0.03%
2023/06/09	3	38.78	1	38.55	38.85	2	3,394	0.06%
2023/06/07	0	0.00	2	37.90	38.10	-2	3,377	-0.06%
2023/06/01	3	39.00	0	0.00	38.95	3	3,526	0.09%
2023/05/31	2	38.75	0	0.00	38.50	2	3,501	0.06%
2023/05/30	0	0.00	1	37.40	37.45	-1	3,409	-0.03%
2023/05/29	2	37.50	3	36.95	37.30	-1	3,404	-0.03%
2023/05/26	1	36.30	0	0.00	35.90	1	3,307	0.03%
2023/05/25	1	35.60	0	0.00	36.00	1	3,393	0.03%
2023/05/23	0	0.00	1	37.05	36.65	-1	3,383	-0.03%
2023/05/22	0	0.00	2	36.65	36.60	-2	3,378	-0.06%
2023/05/19	0	0.00	1	36.05	36.10	-1	3,385	-0.03%
2023/05/18	0	0.00	3	36.32	36.15	-3	3,364	-0.09%
2023/05/17	2	36.15	2	36.00	35.95	0	3,315	0.00%
2023/05/11	1	34.05	0	0.00	33.95	1	3,232	0.03%
2023/05/10	3	34.92	0	0.00	34.80	3	3,205	0.09%
2023/05/08	1	35.35	0	0.00	35.15	1	3,188	0.03%
2023/05/05	1	35.50	1	35.10	35.00	0	3,182	0.00%
2023/05/04	1	34.50	0	0.00	34.45	1	3,184	0.03%
2023/05/03	3	34.90	0	0.00	34.40	3	3,188	0.09%
2023/04/25	1	34.80	0	0.00	34.80	1	3,114	0.03%
2023/04/21	2	35.93	0	0.00	35.65	2	3,081	0.06%
2023/04/20	0	0.00	1	39.20	39.30	-1	2,949	-0.03%
2023/04/18	0	0.00	10	38.45	38.40	-10	2,754	-0.36%
2023/04/17	0	0.00	1	37.45	37.45	-1	2,686	-0.04%
2023/03/30	0	0.00	1	34.85	34.80	-1	2,325	-0.04%
2023/03/22	10	34.35	2	34.10	34.45	8	2,240	0.36%
2023/03/20	2	34.30	0	0.00	34.20	2	2,211	0.09%
2023/03/17	2	34.00	1	34.20	34.30	1	2,207	0.05%
2023/03/15	1	34.75	0	0.00	34.45	1	2,153	0.05%
2023/03/14	0	0.00	1	35.00	35.20	-1	2,081	-0.05%
2023/03/13	0	0.00	1	34.80	34.90	-1	2,036	-0.05%
2023/03/09	0	0.00	1	35.25	34.80	-1	2,215	-0.05%
2023/03/08	2	34.58	0	0.00	34.55	2	2,276	0.09%
2023/03/07	2	34.65	8	34.13	34.20	-6	2,337	-0.26%
2023/03/03	6	33.23	0	0.00	32.90	6	2,167	0.28%
2023/03/02	1	33.60	0	0.00	33.90	1	2,099	0.05%
2023/03/01	0	0.00	6	33.01	33.20	-6	2,100	-0.29%
2023/02/24	1	32.25	0	0.00	32.50	1	2,054	0.05%
2023/02/23	4	32.63	0	0.00	32.50	4	2,038	0.20%
2023/02/21	1	31.80	0	0.00	31.80	1	1,991	0.05%
2023/02/06	1	30.95	1	30.95	30.95	0	2,218	0.00%
2023/02/02	0	0.00	4	31.14	31.25	-4	2,211	-0.18%
2023/01/13	0	0.00	2	29.45	29.40	-2	2,204	-0.09%
2023/01/05	4	30.55	0	0.00	29.60	4	2,244	0.18%
2023/01/04	1	30.30	1	29.90	30.00	0	2,175	0.00%
2022/12/27	0	0.00	1	28.90	28.95	-1	2,274	-0.04%
2022/12/19	0	0.00	1	29.85	29.35	-1	2,395	-0.04%
2022/12/16	1	30.75	0	0.00	30.40	1	2,407	0.04%
2022/12/15	0	0.00	1	31.30	31.10	-1	2,415	-0.04%
2022/12/14	4	31.05	0	0.00	31.05	4	2,427	0.16%
2022/11/30	2	31.20	1	30.85	31.00	1	3,100	0.03%
2022/11/25	0	0.00	4	29.55	29.50	-4	2,968	-0.13%
2022/11/23	4	30.00	1	29.90	30.45	3	2,951	0.10%
2022/11/18	2	29.90	1	29.55	29.55	1	2,945	0.03%
2022/11/14	0	0.00	10	29.59	29.70	-10	2,932	-0.34%
2022/11/08	11	29.47	0	0.00	29.30	11	2,906	0.38%
2022/10/13	0	0.00	1	27.25	26.10	-1	4,744	-0.02%
2022/10/12	0	0.00	2	28.10	28.10	-2	4,720	-0.04%
2022/10/05	2	29.10	0	0.00	28.85	2	4,848	0.04%
2022/09/23	1	31.85	0	0.00	31.35	1	5,395	0.02%
2022/09/21	1	32.75	2	32.70	32.35	-1	5,353	-0.02%
2022/09/15	0	0.00	1	33.10	33.05	-1	5,258	-0.02%
2022/09/14	3	33.10	0	0.00	33.45	3	5,179	0.06%
2022/09/13	1	33.80	0	0.00	33.70	1	5,130	0.02%
2022/09/08	0	0.00	1	33.15	33.75	-1	4,786	-0.02%
2022/09/05	1	31.80	5	31.60	31.40	-4	4,297	-0.09%
2022/08/31	2	31.25	2	31.40	31.45	0	4,139	0.00%
2022/08/29	5	30.70	0	0.00	30.15	5	4,110	0.12%
2022/08/11	0	0.00	2	31.60	31.50	-2	3,739	-0.05%
2022/08/09	0	0.00	1	31.75	32.00	-1	3,591	-0.03%
2022/08/08	2	32.00	2	31.75	31.90	0	3,537	0.00%
2022/08/05	2	31.65	1	31.80	31.85	1	3,446	0.03%
2022/08/04	0	0.00	9	31.52	31.80	-9	3,291	-0.27%
2022/08/03	2	30.35	3.2	31.02	30.05	-1.2	3,016	-0.04%
2022/07/29	3	30.68	3	30.92	31.15	0	2,578	0.00%
2022/07/28	8	31.24	3	31.27	30.50	5	2,479	0.20%
2022/07/27	9	30.38	7	30.60	30.70	2	2,216	0.09%
2022/07/26	1	30.10	0.2	29.90	29.00	0.8	2,033	0.04%
2022/07/25	0.3	30.70	0	0.00	31.00	0.3	1,936	0.02%
2022/07/14	0	0.00	10	29.30	29.25	-10	1,648	-0.61%
2022/07/13	10	28.80	0	0.00	27.90	10	1,580	0.63%
2022/07/12	0	0.00	1	28.45	28.60	-1	1,534	-0.07%
2022/07/08	0	0.00	4	29.70	29.60	-4	1,448	-0.28%
2022/07/07	4	28.60	5	28.90	28.75	-1	1,206	-0.08%
2022/07/06	6	27.59	0	0.00	27.45	6	1,001	0.60%
2022/05/20	0	0.00	6	27.30	27.00	-6	1,569	-0.38%
2022/05/19	6	27.20	0	0.00	27.20	6	1,602	0.37%
2022/04/08	0	0.00	3	30.80	30.80	-3	2,618	-0.11%
2022/04/06	0	0.00	1	31.70	31.40	-1	2,729	-0.04%
2022/04/01	1	31.40	0	0.00	31.40	1	2,820	0.04%
2022/03/25	3	32.75	0	0.00	32.50	3	2,961	0.10%
2022/03/24	0	0.00	1	32.05	32.05	-1	2,884	-0.03%
2022/03/23	0	0.00	4	32.10	31.70	-4	2,920	-0.14%
2022/03/14	0	0.00	1	30.40	30.40	-1	4,926	-0.02%
2022/02/25	2	30.60	0	0.00	30.50	2	5,171	0.04%
2022/02/11	2	31.60	0	0.00	31.35	2	6,101	0.03%
2022/02/07	0	0.00	15	31.21	31.75	-15	6,379	-0.24%
2022/01/24	15	29.85	0	0.00	30.05	15	6,399	0.23%
2022/01/20	7	31.79	5	31.60	31.70	2	6,512	0.03%
2022/01/18	2	31.00	0	0.00	30.90	2	6,525	0.03%
2022/01/14	0	0.00	10	29.80	30.00	-10	6,502	-0.15%
2022/01/03	1	35.25	7	34.56	33.95	-6	6,221	-0.10%
2021/12/30	0	0.00	1	33.65	33.55	-1	5,914	-0.02%
2021/12/28	1	34.25	10	34.00	34.00	-9	5,777	-0.16%
2021/12/27	10	33.30	0	0.00	33.30	10	5,681	0.18%
2021/12/24	1	33.40	7	33.40	33.40	-6	5,642	-0.11%
2021/12/23	7	32.80	0	0.00	32.80	7	5,569	0.13%
2021/12/21	0	0.00	7	32.86	32.80	-7	5,534	-0.13%
2021/12/16	9	34.02	12	34.12	33.85	-3	5,397	-0.06%
2021/12/15	20	33.49	10	33.60	34.15	10	5,268	0.19%
2021/12/14	11	34.85	13	35.27	34.10	-2	5,100	-0.04%
2021/12/10	15	33.87	4	33.94	33.80	11	4,308	0.26%
2021/12/09	7	32.71	6	32.24	32.20	1	3,779	0.03%
2021/12/08	1	30.35	0	0.00	30.30	1	3,217	0.03%
2021/12/07	0	0.00	3	30.10	30.15	-3	3,141	-0.10%
2021/12/03	1	29.35	0	0.00	29.35	1	3,026	0.03%
2021/11/30	0	0.00	1	29.00	29.20	-1	2,973	-0.03%
2021/11/29	1	28.55	0	0.00	28.45	1	2,967	0.03%
2021/11/26	1	28.50	2	28.45	28.30	-1	2,911	-0.03%
2021/11/25	1	29.50	1	29.55	29.55	0	2,874	0.00%
2021/11/24	2	29.90	0	0.00	30.10	2	2,840	0.07%
2021/11/23	1	29.80	2	30.00	29.80	-1	2,797	-0.04%
2021/11/22	3	30.95	0	0.00	30.85	3	2,729	0.11%
2021/11/19	2	29.90	3	29.75	29.80	-1	2,587	-0.04%
2021/11/18	1	31.75	1	30.50	30.10	0	2,517	0.00%
2021/11/17	20	31.51	30	32.03	32.05	-10	2,279	-0.44%
2021/11/16	1	28.95	6	28.73	29.15	-5	1,627	-0.31%
2021/11/12	0	0.00	2	27.80	27.85	-2	1,536	-0.13%
2021/11/11	3	28.55	4	28.50	28.10	-1	1,531	-0.07%
2021/11/09	3	27.75	1	27.80	27.75	2	1,440	0.14%
2021/11/08	1	28.50	0	0.00	28.10	1	1,384	0.07%
2021/11/05	15	28.69	11	28.30	28.20	4	1,355	0.30%
2021/11/04	16	28.42	5	28.06	28.60	11	1,244	0.88%
2021/10/27	2	27.30	2	27.80	28.30	0	908	0.00%
2021/08/30	0	0.00	1	26.45	26.20	-1	1,628	-0.06%
2021/08/12	1	25.75	0	0.00	26.00	1	1,764	0.06%
2021/08/10	0	0.00	1	26.25	26.05	-1	1,813	-0.06%
2021/08/04	0	0.00	1	27.20	27.10	-1	2,029	-0.05%
2021/07/30	1	28.40	0	0.00	28.10	1	2,097	0.05%
2021/07/28	1	28.85	0	0.00	28.60	1	2,232	0.04%
2021/07/16	1	30.85	0	0.00	31.15	1	2,821	0.04%
2021/07/15	1	30.10	2	30.78	31.65	-1	2,783	-0.04%
2021/07/14	0	0.00	3	28.95	29.05	-3	2,637	-0.11%
2021/07/13	1	28.95	1	29.10	28.45	0	2,645	0.00%
2021/07/06	0	0.00	1	28.90	28.75	-1	2,996	-0.03%
2021/07/05	0	0.00	1	29.10	29.10	-1	3,307	-0.03%
2021/06/11	0	0.00	1	28.40	28.20	-1	4,152	-0.02%
2021/06/10	1	28.25	0	0.00	28.45	1	4,243	0.02%
2021/06/04	0	0.00	4	28.21	28.10	-4	4,585	-0.09%
2021/06/03	3	28.85	0	0.00	28.85	3	4,665	0.06%
2021/06/02	2	28.85	0	0.00	28.95	2	4,700	0.04%
2021/05/12	0	0.00	1	25.20	25.75	-1	5,242	-0.02%
2021/05/10	0	0.00	2	30.30	29.95	-2	5,198	-0.04%
2021/05/06	0	0.00	88	29.03	29.20	-88	5,584	-1.58%
2021/04/23	1	33.05	0	0.00	33.15	1	5,667	0.02%
2021/04/22	1	35.00	10	35.59	34.00	-9	6,057	-0.15%
2021/04/21	1	35.85	0	0.00	35.80	1	6,051	0.02%
2021/04/15	11	36.18	0	0.00	35.95	11	6,666	0.17%
2021/04/14	2	36.60	3	36.00	35.80	-1	7,531	-0.01%
2021/04/13	2	36.75	0	0.00	37.00	2	8,203	0.02%
2021/04/12	34	38.33	0	0.00	37.50	34	8,310	0.41%
2021/04/09	56	38.26	3	38.18	38.40	53	8,231	0.64%
2021/04/08	0	0.00	1	36.40	36.40	-1	7,937	-0.01%
2021/04/06	2	36.63	0	0.00	36.55	2	7,930	0.03%
2021/04/01	3	37.70	11	37.33	37.05	-8	7,991	-0.10%
2021/03/31	0	0.00	2	37.20	37.35	-2	8,083	-0.02%
2021/03/29	0	0.00	1	36.40	36.55	-1	7,920	-0.01%
2021/03/25	1	35.55	1	36.25	35.60	0	7,992	0.00%
2021/03/24	1	35.50	1	35.60	35.40	0	7,958	0.00%
2021/03/23	22	35.45	0	0.00	35.25	22	7,951	0.28%
2021/03/22	0	0.00	6	35.10	35.10	-6	7,902	-0.08%
2021/03/19	0	0.00	1	36.20	36.15	-1	7,840	-0.01%
2021/03/15	0	0.00	1	37.30	37.55	-1	7,805	-0.01%
2021/03/12	1	36.35	0	0.00	36.80	1	7,689	0.01%
2021/03/10	0	0.00	10	35.35	35.35	-10	8,028	-0.12%
2021/03/08	2	35.65	0	0.00	34.90	2	8,296	0.02%
2021/03/02	10	35.20	0	0.00	34.10	10	8,460	0.12%
2021/02/25	0	0.00	1	35.05	34.85	-1	8,467	-0.01%
2021/02/24	0	0.00	4	35.50	35.10	-4	8,468	-0.05%
2021/02/04	0	0.00	4	32.95	33.10	-4	8,362	-0.05%
2021/02/03	0	0.00	2	33.20	32.95	-2	8,460	-0.02%
2021/02/02	1	33.55	0	0.00	33.60	1	8,410	0.01%
2021/01/29	8	36.60	0	0.00	34.55	8	8,314	0.10%
2021/01/28	5	36.25	0	0.00	36.00	5	7,984	0.06%
2021/01/26	1	35.55	0	0.00	34.65	1	7,871	0.01%
2021/01/22	0	0.00	1	35.20	35.15	-1	7,803	-0.01%
2021/01/21	0	0.00	10	35.00	34.75	-10	7,725	-0.13%
2021/01/20	2	36.60	0	0.00	35.75	2	7,618	0.03%
2021/01/19	3	37.80	0	0.00	37.45	3	7,470	0.04%
2021/01/15	1	39.30	1	39.35	38.60	0	7,192	0.00%
2021/01/14	2	38.70	5	38.32	38.35	-3	6,717	-0.04%
2021/01/13	2	37.58	0	0.00	37.80	2	6,604	0.03%
2021/01/12	7	37.25	4	37.90	37.50	3	6,500	0.05%
2021/01/11	1	38.95	2	39.15	38.95	-1	6,249	-0.02%
2021/01/08	5	38.10	4	38.40	38.50	1	6,084	0.02%
2021/01/07	25	39.72	15	39.05	39.50	10	5,851	0.17%
2021/01/06	2	38.80	6.4	38.57	38.90	-4.4	4,966	-0.09%
2021/01/05	0	0.00	5	34.14	35.40	-5	4,261	-0.12%
2021/01/04	5	32.05	0	0.00	32.20	5	4,058	0.12%
2020/12/30	1	31.20	0	0.00	31.15	1	4,017	0.02%
2020/12/29	2	31.70	0	0.00	31.45	2	3,984	0.05%
2020/12/28	1	31.70	0	0.00	31.65	1	3,921	0.03%
2020/12/25	1	31.55	1	32.00	32.10	0	3,840	0.00%
2020/12/23	0	0.00	1	29.70	29.85	-1	3,619	-0.03%
2020/12/21	2	30.45	1	31.35	31.05	1	3,613	0.03%
2020/12/18	0	0.00	3	29.83	30.05	-3	3,516	-0.09%
2020/12/17	0	0.00	1	29.30	29.55	-1	3,493	-0.03%
2020/12/16	1	29.80	0	0.00	29.70	1	3,492	0.03%
2020/12/11	2	30.25	0	0.00	30.20	2	3,479	0.06%
2020/12/09	1	31.10	1	31.00	31.30	0	3,412	0.00%
2020/12/08	10	31.55	0	0.00	31.35	10	3,446	0.29%
2020/12/07	0	0.00	5	31.92	31.30	-5	3,704	-0.13%
2020/12/04	3	31.55	2	33.10	32.25	1	3,666	0.03%
2020/12/03	4	31.81	17	31.03	32.00	-13	3,305	-0.39%
2020/12/01	1	28.90	0	0.00	29.00	1	3,036	0.03%
2020/11/30	12	29.78	0	0.00	29.25	12	3,099	0.39%
2020/11/27	0	0.00	1	29.35	29.60	-1	2,914	-0.03%
2020/11/26	0	0.00	3	28.97	28.65	-3	2,827	-0.11%
2020/11/25	0	0.00	1	28.50	28.65	-1	2,796	-0.04%
2020/11/24	1	28.40	0	0.00	28.40	1	2,796	0.04%
2020/11/20	1	28.05	0	0.00	28.35	1	2,726	0.04%
2020/11/19	10	28.05	10	28.18	28.00	0	2,723	0.00%
2020/11/18	0	0.00	1	27.20	27.30	-1	2,622	-0.04%
2020/11/12	0	0.00	1	27.05	26.45	-1	2,875	-0.03%
2020/11/11	3	26.77	4	26.84	26.75	-1	2,900	-0.03%
2020/11/05	1	26.25	0	0.00	26.10	1	2,972	0.03%
2020/11/04	2	26.45	0	0.00	26.25	2	2,991	0.07%
2020/11/03	0	0.00	1	26.45	26.55	-1	2,989	-0.03%
2020/11/02	1	26.00	0	0.00	26.00	1	3,009	0.03%
2020/10/29	0	0.00	2	26.15	26.20	-2	3,118	-0.06%
2020/10/13	1	27.30	0	0.00	27.75	1	3,747	0.03%
2020/09/28	5	25.60	5	25.75	25.50	0	3,944	0.00%
2020/09/25	0	0.00	11	25.96	25.05	-11	3,973	-0.28%
2020/09/23	0	0.00	1	26.95	26.90	-1	3,925	-0.03%
2020/09/21	1	27.85	0	0.00	27.80	1	3,932	0.03%
2020/09/17	5	28.10	5	28.30	28.05	0	3,938	0.00%
2020/09/14	0	0.00	1	28.30	28.45	-1	4,173	-0.02%
2020/09/11	8	29.05	0.8	28.40	28.40	7.2	4,226	0.17%
2020/09/10	8	29.90	3	30.05	29.25	5	4,185	0.12%
2020/09/09	0	0.00	3	28.80	28.95	-3	3,935	-0.08%
2020/09/08	1	27.80	0	0.00	27.85	1	3,905	0.03%
2020/09/07	3	28.50	0	0.00	28.30	3	3,934	0.08%
2020/09/03	1	28.50	0	0.00	28.20	1	3,955	0.03%
2020/08/28	1	28.25	0	0.00	28.15	1	4,068	0.02%
2020/08/20	0	0.00	1	29.20	26.95	-1	4,065	-0.02%
2020/08/19	1	29.40	0	0.00	29.70	1	4,001	0.02%
2020/08/17	0	0.00	3	28.10	28.20	-3	3,907	-0.08%
2020/08/13	1	27.60	1	27.35	27.40	0	4,138	0.00%
2020/08/10	0	0.00	1	26.70	26.50	-1	4,077	-0.02%
2020/08/07	0	0.00	1	26.50	26.25	-1	4,124	-0.02%
2020/08/06	1	26.35	0	0.00	26.40	1	4,173	0.02%
2020/08/05	1	25.50	1	26.10	26.35	0	4,248	0.00%
2020/07/28	1.2	23.45	1.8	23.08	23.95	-0.5	5,766	-0.01%
2020/07/24	3	26.53	0	0.00	25.65	3	5,772	0.05%
2020/07/22	0	0.00	5	28.48	28.30	-5	5,717	-0.09%
2020/07/21	0	0.00	6	28.00	27.75	-6	5,658	-0.11%
2020/07/17	6	28.10	0	0.00	27.85	6	5,645	0.11%
2020/07/15	0	0.00	2	28.20	28.15	-2	5,678	-0.04%
2020/07/14	6	28.03	5	28.10	28.00	1	5,734	0.02%
2020/07/13	1	27.85	0	0.00	27.95	1	5,748	0.02%
2020/07/10	1	28.15	0	0.00	28.05	1	5,829	0.02%
2020/07/09	1	28.45	0	0.00	28.45	1	6,117	0.02%
2020/07/03	1	27.70	0	0.00	27.70	1	6,162	0.02%
2020/06/30	0	0.00	2	27.40	27.40	-2	6,150	-0.03%
2020/06/23	1	27.20	6	27.14	27.20	-5	6,216	-0.08%
2020/06/22	1	26.40	0	0.00	26.05	1	6,132	0.02%
2020/06/19	2	27.03	2	27.00	26.95	0	6,090	0.00%
2020/06/18	4	27.20	0	0.00	27.20	4	6,036	0.07%
2020/06/16	6	27.43	2	27.35	27.30	4	6,004	0.07%
2020/06/15	1	27.40	0	0.00	27.20	1	6,003	0.02%
2020/06/12	1	27.00	0	0.00	27.00	1	6,006	0.02%
2020/06/11	0	0.00	1	27.20	27.05	-1	6,006	-0.02%
2020/06/09	0	0.00	1	27.40	27.30	-1	6,009	-0.02%
2020/06/08	1	27.25	8	27.32	27.25	-7	6,019	-0.12%
2020/06/05	2	27.15	2	27.30	27.05	0	6,044	0.00%
2020/06/04	0	0.00	1	26.65	26.60	-1	5,891	-0.02%
2020/06/03	2	26.65	2	26.70	26.60	0	5,869	0.00%
2020/06/02	1	26.55	1	26.65	26.60	0	5,841	0.00%
2020/06/01	1	26.50	0	0.00	26.60	1	5,804	0.02%
2020/05/29	2	26.65	0	0.00	26.55	2	5,783	0.03%
2020/05/28	2	26.63	0	0.00	26.60	2	5,772	0.03%
2020/05/27	0	0.00	3	26.65	26.65	-3	5,753	-0.05%
2020/05/26	0	0.00	7	26.64	26.65	-7	5,740	-0.12%
2020/05/22	1	26.75	2	26.85	26.65	-1	5,684	-0.02%
2020/05/21	7	27.01	12	27.01	26.90	-5	5,642	-0.09%
2020/05/20	1	26.10	2	26.15	26.20	-1	5,379	-0.02%
2020/05/19	1	26.15	3	26.27	26.15	-2	5,350	-0.04%
2020/05/18	0	0.00	6	26.10	26.00	-6	5,307	-0.11%
2020/05/15	1	25.95	0	0.00	26.00	1	5,271	0.02%
2020/05/14	1	26.00	0	0.00	26.00	1	5,242	0.02%
2020/05/13	2	26.03	1	26.10	26.10	1	5,201	0.02%
2020/05/12	2	25.90	12	25.80	26.05	-10	5,256	-0.19%
2020/05/11	2	26.20	3	26.17	26.15	-1	5,182	-0.02%
2020/05/08	7	26.51	5	26.80	26.25	2	5,091	0.04%
2020/05/07	9	26.59	6	26.63	26.65	3	4,876	0.06%
2020/05/06	22	25.66	16	25.93	25.30	6	4,417	0.14%
2020/05/05	0	0.00	8	26.75	26.75	-8	3,692	-0.22%
2020/04/30	2	22.40	0	0.00	22.15	2	3,542	0.06%
2020/04/29	3	22.10	0	0.00	22.35	3	3,509	0.09%
2020/04/28	1	21.45	0	0.00	21.95	1	3,447	0.03%
2020/04/27	0	0.00	13	21.27	21.15	-13	3,460	-0.38%
2020/04/24	2	20.95	0	0.00	20.90	2	3,425	0.06%
2020/04/23	1	20.90	0	0.00	20.95	1	3,409	0.03%
2020/04/21	8	20.80	0	0.00	20.20	8	3,324	0.24%
2020/04/17	3	20.80	2	21.15	20.55	1	3,240	0.03%
2020/04/16	2	20.88	2	21.10	20.85	0	3,157	0.00%
2020/04/15	2	21.00	0	0.00	20.90	2	3,105	0.06%
2020/04/14	6	20.24	7	20.44	21.05	-1	2,969	-0.03%
2020/04/13	4	19.38	0	0.00	20.00	4	2,621	0.15%
2020/04/09	0	19.35	0	0.00	18.10	0	2,462	0.00%
2020/04/06	0	0.00	9	16.73	16.95	-9	2,395	-0.38%
2020/03/31	7	16.42	0	0.00	16.60	7	2,400	0.29%
2020/03/30	2	16.05	1	15.50	16.30	1	2,354	0.04%
2020/03/19	1	14.05	8	14.07	14.10	-7	2,221	-0.32%
2020/03/10	2	19.90	0	0.00	20.50	2	2,120	0.09%
2020/03/06	3	21.20	0	0.00	21.20	3	2,060	0.15%
2020/03/05	0	0.00	1	21.45	21.60	-1	2,076	-0.05%
2020/03/04	0	0.00	1	21.35	21.20	-1	2,081	-0.05%
2020/03/02	0	0.00	4	21.00	21.00	-4	2,076	-0.19%
2020/02/13	1	21.85	2	22.00	21.85	-1	1,991	-0.05%
2020/02/12	0	0.00	2	21.05	21.20	-2	1,884	-0.11%
2020/02/11	2	20.70	2	20.60	20.75	0	1,879	0.00%
2020/02/07	0	0.00	3	20.60	20.30	-3	1,892	-0.16%
2020/01/17	0	0.00	1	22.85	22.90	-1	1,878	-0.05%
2020/01/16	2	22.78	1	22.80	22.90	1	1,898	0.05%
2019/12/27	0	0.00	2	23.93	23.70	-2	2,330	-0.09%
2019/12/20	1	23.60	0	0.00	23.45	1	2,375	0.04%
2019/12/19	6	23.51	0	0.00	23.55	6	2,383	0.25%
2019/12/18	1	23.35	1	23.50	23.60	0	2,351	0.00%
2019/12/17	0	0.00	1	23.65	23.55	-1	2,387	-0.04%
2019/12/16	1	23.35	2	23.45	23.40	-1	2,458	-0.04%
2019/12/13	2	23.33	5	24.10	23.00	-3	2,504	-0.12%
2019/12/12	0	0.00	1	22.85	22.70	-1	2,415	-0.04%
2019/12/11	1	22.80	1	22.70	22.90	0	2,415	0.00%
2019/12/10	1	22.30	0	0.00	22.30	1	2,400	0.04%
2019/11/29	5	22.20	0	0.00	22.20	5	2,703	0.18%
2019/11/28	1	22.50	0	0.00	22.40	1	2,734	0.04%
2019/11/15	5	22.75	0	0.00	22.70	5	3,660	0.14%
2019/11/13	2	22.95	0	0.00	22.80	2	3,783	0.05%
2019/10/30	3	23.05	0	0.00	23.05	3	4,621	0.06%
2019/10/25	5	23.50	1	23.55	23.45	4	4,989	0.08%
2019/10/18	1	24.65	0	0.00	24.50	1	5,544	0.02%
2019/10/01	2	23.35	0	0.00	23.35	2	5,384	0.04%
2019/09/25	2	23.80	0	0.00	23.75	2	5,326	0.04%
2019/09/16	1	24.65	0	0.00	24.70	1	5,025	0.02%
2019/09/12	0	0.00	2	24.80	24.85	-2	5,010	-0.04%
2019/09/11	3	24.55	0	0.00	24.65	3	4,995	0.06%
2019/09/10	0	0.00	1	24.95	24.75	-1	4,970	-0.02%
2019/09/09	1	24.65	12	24.94	24.65	-11	4,934	-0.22%
2019/09/05	2	24.98	2	24.75	25.05	0	4,808	0.00%
2019/09/04	2	24.38	0	0.00	24.30	2	4,680	0.04%
2019/08/30	4	24.96	3	24.92	24.50	1	4,591	0.02%
2019/08/29	13	24.41	8	24.38	24.50	5	4,523	0.11%
2019/08/28	5	24.60	1	24.75	24.80	4	4,445	0.09%
2019/08/27	2	24.93	21	24.65	25.00	-19	4,189	-0.45%
2019/08/26	9	23.74	1	23.70	23.65	8	4,022	0.20%
2019/08/23	4	24.21	0	0.00	24.15	4	4,017	0.10%
2019/08/22	0	0.00	1	24.40	24.30	-1	3,947	-0.03%
2019/08/21	2	23.65	10	23.95	23.90	-8	3,842	-0.21%
2019/08/20	8	23.83	2	23.93	23.75	6	3,787	0.16%
2019/08/19	1	23.95	12	24.29	23.95	-11	3,732	-0.29%
2019/08/16	6	23.83	4	24.38	24.00	2	3,679	0.05%
2019/08/15	2	23.50	3	23.90	23.90	-1	3,581	-0.03%
2019/08/14	7	23.46	12	23.85	23.45	-5	3,496	-0.14%
2019/08/13	20	23.48	7	23.51	23.25	13	3,417	0.38%
2019/08/12	15	24.85	30	24.48	24.40	-15	3,258	-0.46%
2019/08/08	1	23.70	7	23.80	23.95	-6	3,059	-0.20%
2019/08/07	6	23.10	11	23.14	23.10	-5	2,846	-0.18%
2019/08/06	1	22.00	2	22.58	22.70	-1	2,778	-0.04%
2019/08/05	0	0.00	2	22.83	22.65	-2	2,760	-0.07%
2019/08/02	4	22.29	0	0.00	22.50	4	2,744	0.15%
2019/08/01	2	22.80	0	0.00	22.90	2	2,708	0.07%
2019/07/31	3	22.42	2	22.90	22.90	1	2,698	0.04%
2019/07/30	9	22.64	11	22.56	22.60	-2	2,631	-0.08%
2019/07/29	1	22.85	8	22.85	22.95	-7	2,515	-0.28%
2019/07/26	3	22.08	1	22.70	22.40	2	2,410	0.08%
2019/07/25	37	22.21	22	22.25	21.90	15	2,313	0.65%
2019/07/19	0	0.00	2	20.85	20.85	-2	2,233	-0.09%
2019/06/27	0	0.00	10	19.70	19.70	-10	2,347	-0.43%
2019/05/31	10	19.20	0	0.00	19.20	10	3,120	0.32%
2019/05/02	0	0.00	2	20.50	20.65	-2	3,314	-0.06%
2019/04/29	2	20.55	0	0.00	19.80	2	3,266	0.06%
2019/04/25	1	20.60	1	20.65	20.55	0	3,170	0.00%
2019/04/24	0	0.00	2.3	19.99	19.95	-2.3	3,089	-0.07%
2019/04/23	0	0.00	5	20.00	19.90	-5	3,293	-0.15%
2019/04/22	0	0.00	6	20.10	20.00	-6	3,424	-0.18%
2019/04/16	2	19.80	0	0.00	19.95	2	3,671	0.05%
2019/04/15	1	19.60	0	0.00	19.70	1	3,712	0.03%
2019/04/08	2	20.40	0	0.00	20.35	2	3,693	0.05%
2019/04/03	0	0.00	10	20.15	20.15	-10	3,661	-0.27%
2019/04/02	0	0.00	2	20.10	20.05	-2	3,646	-0.05%
2019/03/27	12	19.98	0	0.00	19.80	12	3,640	0.33%
2019/03/25	1	19.70	0	0.00	19.70	1	3,641	0.03%
2019/03/22	11	20.20	0	0.00	19.90	11	3,661	0.30%
2019/03/21	11	20.93	0	0.00	20.60	11	3,556	0.31%
2019/03/13	1	19.40	0	0.00	19.35	1	3,285	0.03%
2019/03/12	1	19.65	0	0.00	19.65	1	3,308	0.03%
2019/03/07	0	0.00	1	19.05	19.00	-1	3,493	-0.03%
2019/03/05	1	19.30	0	0.00	19.30	1	3,564	0.03%
2019/03/04	0	0.00	4	19.55	19.50	-4	3,557	-0.11%
2019/02/27	0	0.00	2	18.85	18.80	-2	3,518	-0.06%
2019/02/26	0	0.00	4	19.00	18.95	-4	3,517	-0.11%
2019/02/25	0	0.00	5	19.43	19.35	-5	3,520	-0.14%
2019/02/22	3	19.00	10.3	18.71	19.20	-7.3	3,538	-0.21%
2019/02/21	2	18.75	0	0.00	18.45	2	3,413	0.06%
2019/02/20	2	18.18	15	18.20	18.35	-13	3,353	-0.39%
2019/02/15	0	0.00	5	18.15	17.80	-5	3,313	-0.15%
2019/02/13	0	0.00	5	18.00	18.00	-5	3,359	-0.15%
2019/02/12	0	0.00	1	18.15	18.15	-1	3,354	-0.03%
2019/01/18	13	18.02	13	18.12	18.20	0	3,368	0.00%
2019/01/17	1	18.00	0	0.00	17.90	1	3,358	0.03%
2019/01/16	14	18.47	1	18.50	18.35	13	3,303	0.39%
2019/01/15	13	18.13	7	18.15	18.35	6	3,136	0.19%
2019/01/14	16	18.15	4	18.09	18.15	12	2,912	0.41%
2019/01/07	0	0.00	10	17.40	17.65	-10	2,410	-0.41%
2018/12/28	1	16.55	0	0.00	16.55	1	2,364	0.04%
2018/12/25	2	16.63	0	0.00	16.50	2	2,325	0.09%
2018/12/11	0	0.00	1	17.10	17.10	-1	2,087	-0.05%
2018/12/07	1	16.75	0	0.00	17.00	1	1,981	0.05%
2018/12/06	0	0.00	1	17.10	16.40	-1	1,953	-0.05%
2018/12/05	1	17.20	0	0.00	17.25	1	1,902	0.05%
2018/11/29	2	16.80	2	16.60	16.30	0	1,738	0.00%
2018/11/28	0	0.00	10	16.05	16.10	-10	1,690	-0.59%
2018/11/22	0	0.00	10	15.70	15.70	-10	1,642	-0.61%
2018/11/21	11	16.00	1	16.10	15.90	10	1,627	0.61%
2018/11/15	2	15.30	28	15.39	15.30	-26	1,536	-1.69%
2018/11/14	26	14.92	0	0.00	15.05	26	1,517	1.71%
2018/11/12	0	0.00	6	15.25	15.30	-6	1,516	-0.40%
2018/10/08	0	0.00	1	15.70	15.50	-1	2,397	-0.04%
2018/10/01	4	16.20	5	16.30	16.40	-1	2,575	-0.04%
2018/09/20	0	0.00	8	15.90	15.50	-8	2,898	-0.28%
2018/09/19	0	0.00	8	15.85	15.85	-8	2,904	-0.28%
2018/09/07	6	15.60	10	15.30	15.40	-4	2,976	-0.13%
2018/09/06	20	16.00	0	0.00	16.00	20	2,944	0.68%
2018/09/05	6	16.75	0	0.00	16.65	6	2,909	0.21%
2018/08/28	1	17.70	0	0.00	17.65	1	3,009	0.03%
2018/08/27	0	0.00	2	17.10	17.65	-2	3,079	-0.06%
2018/08/20	2	16.85	0	0.00	16.60	2	3,241	0.06%
2018/08/16	0	0.00	12	17.10	16.80	-12	3,223	-0.37%
2018/08/13	2	18.50	0	0.00	17.80	2	3,148	0.06%
2018/08/10	10	19.30	0	0.00	19.30	10	3,056	0.33%
2018/08/09	1	19.30	0	0.00	19.25	1	3,118	0.03%
2018/08/08	10	19.58	2	19.75	19.40	8	3,124	0.26%
2018/08/07	2	19.85	0	0.00	19.85	2	3,083	0.06%
2018/08/06	0	0.00	1	20.85	20.85	-1	2,991	-0.03%
2018/08/01	10	21.20	0	0.00	21.20	10	2,954	0.34%
2018/07/24	10	21.10	0	0.00	21.75	10	2,958	0.34%
2018/07/18	0	0.00	18	22.69	23.00	-18	2,858	-0.63%
2018/07/17	0	0.00	12	21.95	21.90	-12	2,785	-0.43%
2018/07/13	21	22.00	5	22.10	22.25	16	2,785	0.57%
2018/07/04	8	21.99	6	22.28	22.15	2	2,974	0.07%
2018/07/03	0	0.00	1	21.95	21.70	-1	2,915	-0.03%
2018/06/29	0	0.00	13	21.46	21.65	-13	2,876	-0.45%
2018/06/28	0	0.00	1	21.15	20.90	-1	2,842	-0.04%
2018/06/26	0	0.00	2	20.80	20.85	-2	2,908	-0.07%
2018/06/15	0	0.00	5	21.45	21.40	-5	3,096	-0.16%
2018/06/06	4	21.83	0	0.00	21.90	4	3,152	0.13%
2018/06/04	1	21.95	1	22.20	21.95	0	3,398	0.00%
2018/06/01	9	21.76	10	21.95	21.90	-1	3,347	-0.03%
2018/05/28	0	0.00	4	21.13	21.20	-4	3,286	-0.12%
2018/05/22	0	0.00	20	20.70	20.60	-20	3,346	-0.60%
2018/05/17	1	19.65	9	19.90	20.20	-8	3,403	-0.24%
2018/05/11	9	19.48	0	0.00	19.40	9	3,612	0.25%
2018/05/09	1	19.60	3	19.80	19.70	-2	3,727	-0.05%
2018/05/08	1	19.60	0	0.00	19.65	1	3,892	0.03%
2018/05/02	0	0.00	20	20.04	20.00	-20	4,122	-0.49%
2018/04/30	5	19.99	0	0.00	20.00	5	4,168	0.12%
2018/04/26	0	0.00	5	19.95	19.90	-5	4,859	-0.10%
2018/04/25	20	20.10	0	0.00	20.25	20	4,925	0.41%
2018/04/24	5	20.06	5	20.00	20.00	0	4,969	0.00%
2018/04/20	1	21.95	5	21.70	21.60	-4	5,005	-0.08%
2018/04/19	10	22.15	0	0.00	22.05	10	5,001	0.20%
2018/04/18	0	0.00	20	22.35	22.20	-20	5,044	-0.40%
2018/04/16	2	22.50	18	22.45	22.30	-16	5,375	-0.30%
2018/04/13	2	22.65	3	23.00	22.65	-1	5,729	-0.02%
2018/04/12	0	0.00	1	22.20	23.00	-1	5,955	-0.02%
2018/04/10	19	22.69	0	0.00	22.55	19	6,675	0.28%
2018/04/09	0	0.00	5	23.10	23.00	-5	6,656	-0.08%
2018/04/03	0	0.00	17	23.10	23.05	-17	6,643	-0.26%
2018/03/30	0	0.00	7	23.46	23.50	-7	7,009	-0.10%
2018/03/28	10	23.35	0	0.00	23.35	10	7,066	0.14%
2018/03/27	1	23.70	0	0.00	23.55	1	7,227	0.01%
2018/03/26	5	23.90	0	0.00	23.50	5	7,231	0.07%
2018/03/23	0	0.00	1	24.00	23.85	-1	7,174	-0.01%
2018/03/21	1	24.20	0	0.00	24.10	1	7,235	0.01%
2018/03/20	0	0.00	4	24.15	24.10	-4	7,300	-0.05%
2018/03/16	10	24.85	10	24.85	24.80	0	7,305	0.00%
2018/03/13	5	24.85	0	0.00	24.85	5	7,355	0.07%
2018/03/12	19	24.57	0	0.00	24.55	19	7,371	0.26%
2018/03/08	24	25.47	11	25.91	25.00	13	7,432	0.17%
2018/03/05	0	0.00	1	25.05	24.70	-1	8,122	-0.01%
2018/03/02	0	0.00	2	24.70	25.00	-2	8,190	-0.02%
2018/02/27	0	0.00	4	25.00	24.85	-4	8,835	-0.05%
2018/02/23	1	24.70	4	24.83	24.80	-3	9,273	-0.03%
2018/02/22	1	24.40	10	24.56	24.60	-9	9,325	-0.10%
2018/02/21	0	0.00	1	24.40	24.55	-1	9,355	-0.01%
2018/02/12	9	23.72	0	0.00	23.55	9	9,391	0.10%
2018/02/09	13	24.08	1	24.20	24.10	12	9,353	0.13%
2018/02/08	2	24.10	0	0.00	24.20	2	9,334	0.02%
2018/02/07	1	24.85	6	24.89	24.60	-5	9,335	-0.05%
2018/02/06	12	24.06	29	24.40	24.15	-17	9,325	-0.18%
2018/02/05	7	25.04	2	25.15	25.30	5	9,188	0.05%
2018/02/01	1	26.20	0	0.00	25.85	1	9,251	0.01%
2018/01/31	6	26.23	4	26.18	26.25	2	9,437	0.02%
2018/01/30	2	25.80	5	25.85	25.70	-3	9,524	-0.03%
2018/01/29	2	25.70	2	25.50	25.55	0	9,418	0.00%
2018/01/26	2	25.10	0	0.00	25.15	2	9,413	0.02%
2018/01/24	4	25.65	0	0.00	25.70	4	9,427	0.04%
2018/01/23	23	26.24	13	26.13	25.70	10	9,402	0.11%
2018/01/22	2	26.20	18	26.26	26.35	-16	9,082	-0.18%
2018/01/19	10	25.58	8	25.51	25.45	2	8,842	0.02%
2018/01/18	10	25.39	3	25.45	25.35	7	8,796	0.08%
2018/01/17	3	25.40	3	25.73	25.40	0	8,787	0.00%
2018/01/16	4	25.39	3	25.60	25.55	1	8,741	0.01%
2018/01/15	3	25.30	5	25.26	25.20	-2	8,675	-0.02%
2018/01/12	1	25.30	6	25.50	25.30	-5	8,675	-0.06%
2018/01/11	40	25.52	6	25.60	25.25	34	8,644	0.39%
2018/01/10	7	25.95	10	26.05	25.80	-3	8,592	-0.03%
2018/01/09	3	26.10	18	26.26	26.50	-15	8,344	-0.18%
2018/01/08	12	25.64	2	25.35	25.35	10	8,085	0.12%
2018/01/05	22	26.01	3	25.88	25.75	19	7,868	0.24%
2018/01/04	11	24.47	11	24.91	25.15	0	7,473	0.00%
2018/01/03	2	24.33	19	24.39	24.20	-17	7,221	-0.24%
2018/01/02	6	24.15	11	24.22	24.15	-5	7,271	-0.07%