類比科 (3438)-凱基-內埔券商分點個股進出

台股 » 個股 » 類比科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

類比科

(3438)

可現股當沖

股價
70.9
漲跌
▼0.4
漲幅
-0.56%
成交量
655張
產業
上櫃半導體類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

類比科 (3438)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	2	74.00	0	0.00	72.90	2	1,303	0.15%
2024/04/11	3	79.43	3	78.70	77.70	0	1,325	0.00%
2024/04/08	0	0.00	2	80.60	80.80	-2	1,406	-0.14%
2024/04/03	3	82.70	0	0.00	82.00	3	1,435	0.21%
2024/04/02	1	83.50	0	0.00	83.50	1	1,515	0.07%
2024/03/29	2	86.15	0	0.00	85.10	2	1,625	0.12%
2024/03/28	5	86.54	0	0.00	85.60	5	1,623	0.31%
2024/03/25	2	92.35	0	92.10	93.50	2	1,616	0.12%
2024/03/21	1	91.30	0	0.00	88.70	1	1,580	0.06%
2024/03/20	3	90.70	3	92.53	90.50	0	1,569	0.00%
2024/03/19	3	89.90	3	91.87	90.00	0	1,547	0.00%
2024/03/18	3	88.27	0	0.00	90.30	3	1,504	0.20%
2024/03/15	4	93.03	9	96.74	86.60	-5	1,470	-0.34%
2024/03/14	1	85.90	0	0.00	92.90	1	1,378	0.07%
2024/03/13	3	85.20	1	84.50	84.50	2	1,337	0.15%
2024/03/12	1	84.50	0	0.00	84.60	1	1,324	0.08%
2024/03/06	3	85.37	0	0.00	84.40	3	1,300	0.23%
2024/03/04	0	0.00	2	87.00	87.00	-2	1,284	-0.16%
2024/03/01	1	85.30	0	0.00	84.90	1	1,263	0.08%
2024/02/26	2	84.50	0	0.00	83.10	2	1,240	0.16%
2024/02/23	0	0.00	1	84.40	82.80	-1	1,275	-0.08%
2024/02/21	1	85.10	2	84.65	84.40	-1	1,258	-0.08%
2024/02/20	3	82.67	0	0.00	82.70	3	1,217	0.25%
2024/02/19	1	79.50	2	81.85	81.50	-1	1,178	-0.08%
2024/02/16	0	0.00	1	79.00	79.10	-1	1,164	-0.09%
2024/01/29	1	76.90	0	0.00	78.00	1	1,112	0.09%
2024/01/26	0	0.00	2	77.10	77.10	-2	1,090	-0.18%
2024/01/24	1	76.60	0	0.00	74.60	1	1,082	0.09%
2024/01/22	0	0.00	1	73.30	73.50	-1	1,159	-0.09%
2024/01/19	0	0.00	1	72.40	72.60	-1	1,173	-0.09%
2024/01/18	1	72.80	0	0.00	72.30	1	1,179	0.08%
2024/01/12	2	76.40	1	75.00	73.10	1	1,163	0.09%
2024/01/03	0	0.00	1	80.40	78.40	-1	1,055	-0.09%
2024/01/02	1	85.20	0	0.00	81.20	1	1,060	0.09%
2023/12/27	4	77.70	4	79.23	79.60	0	905	0.00%
2023/12/26	2	75.20	6	74.77	75.40	-4	820	-0.49%
2023/12/22	9	72.76	1	72.70	71.00	8	787	1.02%
2023/12/18	2	69.90	0	0.00	69.90	2	793	0.25%
2023/12/15	0	0.00	1.1	70.75	70.60	-1.1	789	-0.15%
2023/12/14	0	0.00	1	73.30	70.90	-1	787	-0.13%
2023/12/13	1	72.50	1	72.10	72.40	0	776	0.00%
2023/12/12	0	0.00	0.1	74.00	72.00	-0.1	771	-0.01%
2023/12/11	8	74.63	2	73.20	73.00	6	753	0.80%
2023/12/08	0	0.00	1	72.00	73.00	-1	662	-0.15%
2023/12/07	1	69.80	0	0.00	69.60	1	630	0.16%
2023/12/06	0	0.00	1	71.00	71.00	-1	634	-0.16%
2023/12/01	1	73.30	0	0.00	73.00	1	628	0.16%
2023/11/30	0	0.00	1	73.60	73.30	-1	626	-0.16%
2023/11/27	1	71.50	1	72.30	71.30	0	619	0.00%
2023/11/24	0	0.00	2	73.75	72.90	-2	618	-0.32%
2023/11/22	5	74.66	3	75.37	75.60	2	599	0.33%
2023/11/17	1	72.00	0	0.00	71.00	1	534	0.19%
2023/11/13	0.1	67.00	0	0.00	67.50	0.1	474	0.01%
2023/11/09	0.1	70.00	0	0.00	68.10	0.1	467	0.01%
2023/11/08	0.1	71.50	0	0.00	70.10	0.1	460	0.02%
2023/11/01	1	69.90	0	0.00	69.80	1	441	0.23%
2023/10/30	0	0.00	3	79.50	76.10	-3	401	-0.75%
2023/10/12	1	71.40	0	0.00	71.40	1	307	0.33%
2023/10/11	1	73.00	0	0.00	69.90	1	320	0.31%
2023/10/04	1	70.60	0	0.00	69.00	1	294	0.34%
2023/09/22	0	0.00	1	73.80	74.50	-1	298	-0.33%
2023/09/21	0	0.00	1	70.00	68.50	-1	270	-0.37%
2023/09/11	1	67.80	1	65.00	65.00	0	266	0.00%
2023/08/30	2	64.10	0	0.00	63.80	2	406	0.49%
2023/08/01	1	67.30	1	66.50	66.50	0	529	0.00%
2023/07/26	1	63.60	0	0.00	63.00	1	532	0.19%
2023/07/14	4	72.65	4	72.65	72.20	0	534	0.00%
2023/07/13	3	71.40	0	0.00	70.80	3	524	0.57%
2023/07/05	1	73.80	1	72.50	72.10	0	504	0.00%
2023/07/04	2	72.40	2	72.20	72.20	0	490	0.00%
2023/06/19	1	71.90	1	71.00	70.80	0	532	0.00%
2023/06/13	1	72.80	3	72.97	72.30	-2	548	-0.36%
2023/06/06	2	73.40	1	71.90	72.10	1	496	0.20%
2023/06/05	2	69.75	1	70.60	70.40	1	439	0.23%
2023/05/29	2	66.45	2	66.90	66.90	0	427	0.00%
2023/05/19	0	0.00	1	61.00	61.70	-1	359	-0.28%
2023/05/17	2	60.95	2	61.00	59.70	0	397	0.00%
2023/05/15	1	55.60	0	0.00	55.50	1	417	0.24%
2023/05/10	0	0.00	1	57.30	57.60	-1	432	-0.23%
2023/03/27	1	67.50	0	0.00	66.10	1	444	0.22%
2023/03/20	1	62.40	1	63.50	62.70	0	407	0.00%
2023/03/02	1	60.80	0	0.00	60.90	1	395	0.25%
2023/02/14	3	60.03	3	62.10	62.20	0	357	0.00%
2023/01/30	0	0.00	6	54.83	54.70	-6	336	-1.78%
2022/12/30	2	56.50	0	0.00	54.10	2	346	0.58%
2022/12/29	4	54.75	0	0.00	55.50	4	349	1.15%
2022/12/08	0	0.00	1	55.80	55.50	-1	362	-0.28%
2022/12/06	1	52.80	0	0.00	55.30	1	339	0.29%
2022/12/01	0	0.00	1	53.60	53.60	-1	325	-0.31%
2022/11/30	1	53.40	1	53.20	52.90	0	324	0.00%
2022/11/11	0	0.00	30	54.00	51.90	-30	293	-10.21%
2022/11/10	1	55.60	1	53.80	53.50	0	283	0.00%
2022/11/09	0	0.00	1	53.50	53.00	-1	267	-0.37%
2022/11/07	31	53.65	1	53.40	53.30	30	261	11.45%
2022/10/28	0	0.00	7	45.52	45.55	-7	229	-3.04%
2022/10/11	1	48.70	0	0.00	47.90	1	274	0.36%
2022/08/31	0	0.00	1	50.90	51.30	-1	239	-0.42%
2022/08/23	1	51.60	0	0.00	51.70	1	278	0.36%
2022/08/10	2	49.60	0	0.00	50.30	2	257	0.78%
2022/08/09	4	49.94	0	0.00	50.10	4	255	1.57%
2022/08/08	2	50.30	0	0.00	50.10	2	266	0.75%
2022/07/12	0	0.00	1	42.05	42.35	-1	212	-0.47%
2022/06/16	0	0.00	1	65.80	64.50	-1	226	-0.44%
2022/06/06	2	74.10	0	0.00	74.10	2	216	0.92%
2022/05/24	0	0.00	1	65.70	65.00	-1	208	-0.48%
2022/05/20	0	0.00	1	67.20	67.00	-1	208	-0.48%
2022/03/08	0	0.00	1	70.00	70.10	-1	280	-0.36%
2022/02/07	0	0.00	2	73.50	74.30	-2	485	-0.41%
2022/01/26	0	0.00	6	73.65	72.80	-6	487	-1.23%
2022/01/25	0	0.00	2	75.50	74.00	-2	492	-0.41%
2022/01/24	4	75.40	0	0.00	75.80	4	502	0.80%
2022/01/21	0	0.00	5	76.60	76.30	-5	505	-0.99%
2022/01/20	5	76.50	0	0.00	77.00	5	506	0.99%
2022/01/14	0	0.00	1	76.00	76.90	-1	520	-0.19%
2022/01/12	2	80.30	0	0.00	79.50	2	522	0.38%
2022/01/11	1	80.60	5	79.50	79.60	-4	528	-0.76%
2022/01/07	5	82.66	0	0.00	82.00	5	531	0.94%
2022/01/03	1	91.40	0	0.00	90.50	1	529	0.19%
2021/12/28	3	93.50	4	93.18	92.00	-1	530	-0.19%
2021/12/22	0	0.00	1	86.60	85.70	-1	502	-0.20%
2021/12/20	2	85.05	0	0.00	84.10	2	506	0.40%
2021/12/14	2	85.05	0	0.00	84.70	2	513	0.39%
2021/12/13	1	87.70	0	0.00	87.30	1	513	0.19%
2021/12/10	1	89.60	0	0.00	89.30	1	513	0.19%
2021/12/09	1	91.20	0	0.00	89.80	1	513	0.19%
2021/12/07	2	92.50	3	93.93	92.40	-1	512	-0.20%
2021/12/06	1	86.10	1	92.00	91.70	0	486	0.00%
2021/12/03	0	0.00	1	88.30	87.50	-1	480	-0.21%
2021/12/02	1	86.30	0	0.00	86.10	1	493	0.20%
2021/12/01	0	0.00	1	88.30	89.10	-1	505	-0.20%
2021/11/30	1	88.40	0	0.00	86.80	1	535	0.19%
2021/11/26	2	86.85	0	0.00	85.60	2	664	0.30%
2021/11/23	1	93.50	0	0.00	89.50	1	670	0.15%
2021/11/22	0	0.00	1	91.50	94.90	-1	648	-0.15%
2021/11/19	1	94.30	0	0.00	92.60	1	648	0.15%
2021/11/18	0	0.00	1	98.90	94.50	-1	649	-0.15%
2021/11/16	0	0.00	1	95.70	94.50	-1	628	-0.16%
2021/09/07	1	90.00	0	0.00	85.40	1	1,869	0.05%
2021/09/03	1	94.70	0	0.00	96.30	1	1,846	0.05%
2021/09/02	0	0.00	1	98.70	93.50	-1	1,843	-0.05%
2021/08/17	0	0.00	1	88.70	82.30	-1	1,656	-0.06%
2021/08/09	1	95.10	0	0.00	92.90	1	1,561	0.06%
2021/07/27	0	0.00	1	99.60	103.00	-1	1,284	-0.08%
2021/07/23	2	102.50	1	102.00	101.50	1	1,232	0.08%
2021/07/22	0	0.00	2	119.00	109.50	-2	1,176	-0.17%
2021/07/21	3	109.50	1	105.00	109.00	2	1,076	0.19%
2021/07/20	2	105.75	2	109.00	108.50	0	940	0.00%
2021/07/14	1	87.10	0	0.00	91.80	1	671	0.15%
2021/07/09	1	82.30	1	82.60	81.00	0	604	0.00%
2021/07/05	0	0.00	1	79.60	79.60	-1	640	-0.16%
2021/05/26	1	72.40	0	0.00	72.50	1	1,639	0.06%
2021/04/26	0	0.00	1	87.10	87.00	-1	1,613	-0.06%
2021/04/21	1	88.50	0	0.00	87.20	1	1,589	0.06%
2021/04/16	1	87.20	1	86.90	87.30	0	1,520	0.00%
2021/04/08	2	89.95	2	90.60	90.10	0	1,441	0.00%
2021/04/06	1	85.60	1	87.40	86.40	0	1,357	0.00%
2021/04/01	3	86.07	2	88.00	83.40	1	1,299	0.08%
2021/03/31	0	0.00	2	79.60	82.10	-2	1,159	-0.17%
2021/03/23	2	74.20	0	0.00	72.20	2	977	0.20%
2021/03/22	0	0.00	1	77.80	80.00	-1	926	-0.11%
2021/03/19	1	72.60	0	0.00	72.80	1	885	0.11%
2021/03/18	1	74.40	1	74.20	74.80	0	858	0.00%
2021/03/15	0	0.00	1	67.30	68.30	-1	670	-0.15%
2021/03/09	1	56.80	0	0.00	56.70	1	555	0.18%
2021/02/26	0	0.00	0.5	57.00	57.70	-0.5	428	-0.12%
2021/01/26	2	52.10	2	50.70	49.60	0	672	0.00%
2020/12/16	0	0.00	4	50.40	52.10	-4	816	-0.49%
2020/11/27	0	0.00	4	53.60	53.80	-4	806	-0.50%
2020/11/25	4	55.30	0	0.00	53.80	4	798	0.50%
2020/11/24	4	54.00	5	59.00	54.10	-1	785	-0.13%
2020/11/23	5	56.54	0	0.00	57.50	5	715	0.70%
2020/11/13	0	0.00	1	53.90	53.30	-1	607	-0.16%
2020/11/12	0	0.00	0.7	51.30	51.50	-0.7	543	-0.13%
2020/11/11	0	0.00	1	49.30	49.30	-1	466	-0.21%
2020/10/27	0	0.00	2	46.00	46.25	-2	449	-0.44%
2020/10/26	0	0.00	1	45.10	44.50	-1	448	-0.22%
2020/10/23	2	45.40	0	0.00	45.65	2	456	0.44%
2020/10/14	0	0.00	1	47.85	47.25	-1	485	-0.21%
2020/10/07	1	47.80	0	0.00	47.30	1	543	0.18%
2020/09/24	11	47.88	11	48.36	49.00	0	528	0.00%
2020/09/22	0	0.00	2.1	48.50	48.50	-2.1	398	-0.53%
2020/08/31	1	30.40	0	0.00	29.95	1	360	0.28%
2020/08/26	2	31.28	2	31.58	31.05	0	381	0.00%
2020/08/14	3	31.75	0	0.00	31.85	3	555	0.54%
2020/08/07	0	0.00	1	31.95	32.20	-1	629	-0.16%
2020/08/06	0	0.00	1	31.95	31.40	-1	629	-0.16%
2020/07/30	3	30.40	0	0.00	31.05	3	662	0.45%
2020/07/29	1	30.50	0	0.00	30.60	1	678	0.15%
2020/07/06	0	0.00	3	34.40	35.65	-3	747	-0.40%
2020/07/03	0	0.00	1	33.90	34.10	-1	741	-0.13%
2020/07/01	3	34.25	0	0.00	33.60	3	746	0.40%
2020/06/11	1	31.80	0	0.00	30.70	1	759	0.13%
2020/05/27	1	35.55	1	35.45	34.90	0	783	0.00%
2020/05/22	3	34.88	3	34.37	33.70	0	756	0.00%
2020/05/20	1	32.80	1	33.20	33.30	0	705	0.00%
2020/04/17	0	0.00	1	30.40	29.50	-1	795	-0.13%
2020/04/09	1	27.25	1	26.60	26.60	0	753	0.00%
2020/04/07	1	25.20	0	0.00	26.30	1	762	0.13%
2020/03/26	0	0.00	1	23.70	23.55	-1	822	-0.12%
2020/03/25	1	24.40	1	23.50	23.50	0	870	0.00%
2020/03/20	1	21.30	0	0.00	21.30	1	1,033	0.10%
2020/02/10	1	36.20	1	37.20	37.90	0	1,694	0.00%
2020/02/07	2	37.95	2	37.70	37.50	0	1,683	0.00%
2020/01/31	0	0.00	1	35.00	36.60	-1	1,672	-0.06%
2019/12/19	1	44.80	1	45.10	45.10	0	1,448	0.00%
2019/12/18	1	45.40	1	44.50	44.50	0	1,402	0.00%
2019/12/10	1	36.70	0	0.00	36.70	1	844	0.12%
2019/12/04	1	34.10	1	33.40	33.25	0	799	0.00%
2019/11/18	2	32.28	2	32.20	31.80	0	749	0.00%
2019/10/30	0	0.00	1	29.05	28.90	-1	619	-0.16%
2019/10/28	1	31.75	1	30.80	30.80	0	604	0.00%
2019/10/25	1	31.15	1	30.50	30.50	0	575	0.00%
2019/10/24	0	0.00	1	29.25	29.25	-1	521	-0.19%
2019/09/20	0	0.00	1	29.60	29.15	-1	481	-0.21%
2019/09/17	1	28.95	0	0.00	29.10	1	465	0.21%
2019/09/16	2	29.85	2	29.75	29.20	0	461	0.00%
2019/09/10	0.4	29.45	0	0.00	29.20	0.4	447	0.09%
2019/09/06	0	0.00	0	29.85	29.60	0	439	0.00%
2019/09/05	1	32.10	0	0.00	30.15	1	429	0.23%
2018/12/17	0	0.00	6	22.85	22.85	-6	418	-1.43%
2018/12/14	0	0.00	9	22.85	22.85	-9	396	-2.27%
2018/09/06	0	0.00	1	16.55	16.75	-1	254	-0.39%
2018/06/19	3	22.85	0	0.00	22.55	3	743	0.40%
2018/06/13	4	22.45	1	22.30	22.30	3	689	0.43%
2018/06/08	3	22.70	1	22.30	22.30	2	663	0.30%
2018/06/07	6	23.15	0	0.00	22.90	6	658	0.91%
2018/06/06	0	0.00	3	23.70	23.30	-3	652	-0.46%
2018/05/30	0	0.00	1	25.30	24.85	-1	582	-0.17%
2018/05/29	5	23.91	0	0.00	24.55	5	466	1.07%
2018/05/22	1	22.45	0	0.00	21.60	1	345	0.29%
2018/04/02	0	0.00	0.1	23.15	23.40	-0.1	529	-0.02%
2018/01/17	0.1	21.90	0	0.00	22.05	0.1	2,213	0.00%
2018/01/03	1	23.15	1	23.45	23.75	0	2,165	0.00%
2018/01/02	2	22.88	0	0.00	23.00	2	2,151	0.09%