位速 (3508)-凱基-內埔券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
24.40
漲跌
▲0.30
漲幅
+1.24%
成交量
47張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	23.80	24.35	0	289	0.00%
2024/04/22	0	23.70	0	0.00	23.50	0	289	0.00%
2024/04/08	0	0.00	1	26.05	26.20	-1	291	-0.34%
2024/03/21	1	28.80	0	0.00	28.00	1	263	0.38%
2024/03/20	0	0.00	4	27.26	28.20	-4	239	-1.67%
2024/03/15	1	23.00	0	0.00	23.05	1	201	0.50%
2024/03/06	1	25.35	0	0.00	25.25	1	189	0.53%
2024/03/01	0	26.95	0	0.00	26.20	0	180	0.00%
2024/02/19	1	27.05	1	27.10	27.15	0	179	0.00%
2024/01/22	0	0.00	1	27.30	27.35	-1	200	-0.50%
2024/01/19	1	27.25	0	0.00	27.25	1	201	0.50%
2024/01/17	1	27.80	0	0.00	27.30	1	199	0.50%
2024/01/09	1	28.60	0	0.00	28.40	1	200	0.50%
2024/01/08	0	0.00	1	29.15	28.90	-1	196	-0.51%
2023/12/29	1	28.25	0	0.00	28.20	1	185	0.54%
2023/12/22	3	28.55	0	0.00	28.55	3	179	1.67%
2023/12/14	0	0.00	1	29.50	29.25	-1	171	-0.58%
2023/12/06	1	28.50	0	0.00	28.60	1	170	0.59%
2023/11/22	1	29.65	0	0.00	29.60	1	203	0.49%
2023/11/08	0	0.00	1	28.90	28.80	-1	208	-0.48%
2023/09/15	0	0.00	1	31.75	31.80	-1	398	-0.25%
2023/09/05	1	32.35	0	0.00	32.20	1	393	0.25%
2023/08/10	0	0.00	1	29.50	29.65	-1	532	-0.19%
2023/07/17	2	33.68	0	0.00	33.65	2	507	0.39%
2023/07/14	0	0.00	4	34.86	35.65	-4	494	-0.81%
2023/07/13	3	33.35	0	0.00	33.10	3	441	0.68%
2023/07/07	0	0.00	9	31.18	31.15	-9	409	-2.20%
2023/06/15	2	32.00	0	0.00	32.00	2	434	0.46%
2023/06/08	0	33.25	0	0.00	33.10	0	445	0.00%
2023/06/01	0	0.00	1	34.05	34.20	-1	482	-0.21%
2023/05/31	1	34.90	0	0.00	34.35	1	485	0.21%
2023/05/26	0	0.00	1	35.05	35.20	-1	499	-0.20%
2023/05/08	1	31.60	0	0.00	31.45	1	667	0.15%
2023/04/20	0	0.00	1	34.50	34.30	-1	869	-0.12%
2023/04/18	1	35.75	0	0.00	35.45	1	885	0.11%
2023/04/11	0	0.00	1	36.10	36.40	-1	1,051	-0.10%
2023/04/07	1	35.80	2	36.08	35.80	-1	1,064	-0.09%
2023/04/06	1	35.35	1	35.60	35.75	0	1,076	0.00%
2023/03/30	0	0.00	2	35.65	35.85	-2	1,085	-0.18%
2023/03/29	2	35.68	0	0.00	35.50	2	1,093	0.18%
2023/03/28	1	36.05	0	0.00	36.00	1	1,111	0.09%
2023/03/27	1	36.65	0	0.00	36.70	1	1,133	0.09%
2023/03/24	0	37.10	1	36.85	36.70	-1	1,187	-0.08%
2023/03/23	1	36.55	0	0.00	36.80	1	1,190	0.08%
2023/03/20	0	0.00	1	36.35	36.25	-1	1,198	-0.08%
2023/03/17	1	36.00	0	0.00	36.20	1	1,214	0.08%
2023/03/15	7	37.09	0	0.00	37.00	7	1,245	0.56%
2023/03/10	2	38.13	1	38.20	38.20	1	1,433	0.07%
2023/03/09	0	0.00	1	40.00	39.60	-1	1,474	-0.07%
2023/03/06	0	0.00	1	38.65	39.00	-1	1,493	-0.07%
2023/03/01	1	39.35	0	0.00	39.25	1	1,486	0.07%
2023/02/24	0	0.00	2	39.10	39.35	-2	1,478	-0.14%
2023/02/23	2	40.60	1	39.35	40.05	1	1,457	0.07%
2023/02/21	1	38.95	4	39.50	39.20	-3	1,409	-0.21%
2023/02/20	0	0.00	1	39.20	39.10	-1	1,392	-0.07%
2023/02/10	0	0.00	1	38.45	38.50	-1	1,419	-0.07%
2023/02/09	3	39.30	0	0.00	39.15	3	1,430	0.21%
2023/02/08	1	38.85	0	0.00	39.05	1	1,466	0.07%
2023/02/03	1	39.45	2	40.60	39.45	-1	1,473	-0.07%
2023/02/02	0	0.00	8	40.47	40.75	-8	1,361	-0.59%
2023/02/01	1	37.35	0	0.00	37.05	1	1,316	0.08%
2023/01/13	1	36.90	0	0.00	35.85	1	1,301	0.08%
2023/01/12	2	37.60	10	37.05	36.90	-8	1,292	-0.62%
2023/01/11	0	0.00	1	37.05	36.90	-1	1,290	-0.08%
2023/01/09	3	38.07	0	0.00	37.65	3	1,286	0.23%
2023/01/06	0	0.00	1	37.40	37.60	-1	1,276	-0.08%
2023/01/05	12	38.27	0	0.00	37.35	12	1,280	0.94%
2023/01/04	1	38.70	0	0.00	37.95	1	1,267	0.08%
2022/12/30	0	0.00	3.4	38.03	38.95	-3.4	1,195	-0.28%
2022/12/27	0	36.40	0	0.00	36.40	0	1,136	0.00%
2022/12/21	0.3	36.25	0	0.00	36.40	0.3	1,147	0.03%
2022/12/16	0	0.00	5	38.00	37.80	-5	1,128	-0.44%
2022/12/12	0	0.00	3	36.53	36.20	-3	1,078	-0.28%
2022/12/09	1	37.30	1	36.95	36.85	0	1,078	0.00%
2022/12/08	1	36.15	0	0.00	37.60	1	1,071	0.09%
2022/12/07	1	36.50	3	36.33	35.50	-2	1,060	-0.19%
2022/12/06	5	37.70	0	0.00	36.80	5	1,055	0.47%
2022/12/05	4	39.98	1	40.50	38.90	3	1,040	0.29%
2022/12/02	2	37.08	1	39.70	39.70	1	987	0.10%
2022/12/01	2	38.80	6	39.30	39.30	-4	890	-0.45%
2022/11/30	0	0.00	2	35.08	35.75	-2	853	-0.23%
2022/11/23	0	0.00	1	32.15	31.60	-1	911	-0.11%
2022/11/22	1	31.70	0	0.00	31.85	1	935	0.11%
2022/11/10	0	0.00	2	32.55	32.15	-2	1,302	-0.15%
2022/11/09	2	33.58	2	34.10	33.30	0	1,367	0.00%
2022/11/08	2	33.63	2	34.25	33.55	0	1,476	0.00%
2022/11/07	3	33.40	2	33.88	33.05	1	1,568	0.06%
2022/11/04	3	33.67	0	0.00	34.00	3	1,742	0.17%
2022/11/02	0	0.00	1	30.95	30.95	-1	1,932	-0.05%
2022/10/13	0.1	29.55	0	0.00	27.20	0.1	6,622	0.00%
2022/10/12	0.1	30.00	0	0.00	30.05	0.1	7,399	0.00%
2022/10/07	0.1	31.75	0	0.00	31.70	0.1	7,610	0.00%
2022/09/30	0	0.00	1	29.85	30.05	-1	7,907	-0.01%
2022/09/29	1	31.50	0	0.00	31.05	1	7,963	0.01%
2022/09/27	0	0.00	1	30.50	32.80	-1	8,141	-0.01%
2022/09/26	0.1	31.20	0	0.00	30.70	0.1	8,210	0.00%
2022/09/23	0.1	33.60	0	0.00	33.35	0.1	8,271	0.00%
2022/09/22	1	35.50	0	0.00	35.05	1	8,345	0.01%
2022/09/21	0.2	35.20	0	0.00	35.20	0.2	9,020	0.00%
2022/09/13	0	0.00	8	37.75	37.80	-8	11,722	-0.07%
2022/09/08	0.1	36.90	0	0.00	36.35	0.1	11,720	0.00%
2022/09/06	0	37.60	0	0.00	37.30	0	11,725	0.00%
2022/09/02	8	40.86	0	0.00	39.75	8	11,734	0.07%
2022/09/01	0.3	39.30	0	0.00	38.95	0.3	11,697	0.00%
2022/08/30	5	38.93	0	0.00	38.65	5	11,656	0.04%
2022/08/29	0	0.00	1	37.20	38.50	-1	11,646	-0.01%
2022/08/26	5	40.19	0	0.00	40.00	5	11,626	0.04%
2022/08/24	1	40.00	4	39.20	39.10	-3	11,629	-0.03%
2022/08/19	1	42.70	0	0.00	41.50	1	11,575	0.01%
2022/08/17	1	42.65	0	0.00	42.00	1	11,396	0.01%
2022/08/16	0	0.00	1	42.60	41.70	-1	11,313	-0.01%
2022/08/15	1	41.20	2	41.75	42.95	-1	11,246	-0.01%
2022/08/12	3	42.53	0	0.00	42.05	3	11,130	0.03%
2022/08/10	3	42.40	5	42.45	42.40	-2	10,857	-0.02%
2022/08/09	1	41.10	0	0.00	41.20	1	10,680	0.01%
2022/08/08	1	41.20	2	40.75	41.65	-1	10,595	-0.01%
2022/08/05	2	41.28	0	0.00	41.50	2	10,501	0.02%
2022/08/04	0	0.00	1	40.40	40.30	-1	10,398	-0.01%
2022/08/03	5	44.31	9	45.61	43.55	-4	10,184	-0.04%
2022/08/02	1	43.50	0	0.00	43.50	1	9,934	0.01%
2022/07/29	8	45.02	4	44.89	45.10	4	9,632	0.04%
2022/07/28	2	47.35	5	47.04	45.15	-3	9,340	-0.03%
2022/07/27	1	43.80	1	42.50	43.70	0	8,682	0.00%
2022/07/26	2	43.78	0	0.00	43.70	2	8,585	0.02%
2022/07/25	0	0.00	2	45.15	45.75	-2	8,463	-0.02%
2022/07/22	1	44.25	1	46.95	45.10	0	8,209	0.00%
2022/07/21	3	45.58	1	45.45	45.20	2	7,572	0.03%
2022/07/20	0	0.00	1	43.50	43.20	-1	6,773	-0.01%
2022/07/19	4	43.64	1	47.30	43.20	3	6,290	0.05%
2022/07/18	1	46.40	1	47.60	47.60	0	5,528	0.00%
2022/07/15	1	43.20	0	0.00	43.30	1	5,415	0.02%
2022/07/14	2	43.50	2	42.55	43.70	0	5,338	0.00%
2022/07/07	1	37.65	0	0.00	39.40	1	5,117	0.02%
2022/07/05	0	0.00	3	42.80	42.60	-3	5,017	-0.06%
2022/07/01	1	38.75	0	0.00	37.75	1	4,865	0.02%
2022/06/28	7	41.49	26	41.77	41.50	-19	4,078	-0.47%
2022/06/24	8	33.76	7	35.64	36.30	1	3,025	0.03%
2022/06/23	1	32.25	2	31.83	33.00	-1	2,608	-0.04%
2022/06/22	9	30.19	9	31.17	31.45	0	1,846	0.00%
2022/06/21	1	28.20	0	0.00	28.60	1	1,659	0.06%
2022/06/07	0	0.00	1	33.40	33.30	-1	1,923	-0.05%
2022/06/02	1	34.60	0	0.00	34.45	1	2,053	0.05%
2022/05/18	0	0.00	1	34.90	34.15	-1	2,968	-0.03%
2022/05/17	1	34.45	0	0.00	34.35	1	3,054	0.03%
2022/05/09	2	32.85	4	32.33	32.40	-2	4,386	-0.05%
2022/05/06	0	0.00	4	34.01	34.30	-4	4,482	-0.09%
2022/05/05	2	36.15	2	35.73	35.10	0	4,707	0.00%
2022/05/03	1	33.80	1	34.40	34.40	0	4,996	0.00%
2022/04/27	0	0.00	4	33.30	33.80	-4	5,195	-0.08%
2022/04/25	0	0.00	1	34.40	34.40	-1	5,294	-0.02%
2022/04/22	1	36.55	4	36.13	36.15	-3	5,500	-0.05%
2022/04/19	3	39.55	2	40.30	38.20	1	5,936	0.02%
2022/04/18	2	38.38	2	38.15	38.15	0	6,056	0.00%
2022/04/15	1	39.30	1	39.10	39.00	0	6,127	0.00%
2022/04/14	12	41.73	4	41.30	41.20	8	6,261	0.13%
2022/04/07	2	41.95	1	42.80	41.55	1	7,133	0.01%
2022/04/06	1	42.45	2	42.53	42.50	-1	7,141	-0.01%
2022/04/01	2	42.75	2	42.88	43.10	0	7,147	0.00%
2022/03/31	3	43.43	1	43.70	43.05	2	7,158	0.03%
2022/03/30	1	45.00	10	44.70	44.30	-9	7,160	-0.13%
2022/03/28	0	42.00	0	0.00	42.75	0	7,078	0.00%
2022/03/25	0	0.00	10	43.70	42.90	-10	7,078	-0.14%
2022/03/24	2	44.23	9	43.82	44.80	-7	7,051	-0.10%
2022/03/22	8	41.10	0	0.00	42.90	8	7,852	0.10%
2022/03/21	11	43.51	1	42.00	42.00	10	8,740	0.11%
2022/03/18	1	42.20	1	41.45	42.45	0	9,458	0.00%
2022/03/17	3	41.48	2	41.68	41.70	1	10,427	0.01%
2022/03/16	1	40.05	1	40.10	40.10	0	12,343	0.00%
2022/03/15	5	40.05	0	0.00	39.30	5	13,401	0.04%
2022/03/14	1	41.70	0	0.00	41.85	1	15,534	0.01%
2022/03/08	2	43.90	2	44.65	41.85	0	18,787	0.00%
2022/03/07	1	44.80	1	47.00	44.20	0	18,870	0.00%
2022/03/04	8	48.86	10	49.51	47.90	-2	18,949	-0.01%
2022/03/03	4	49.68	1	49.90	49.45	3	18,935	0.02%
2022/03/02	7	48.69	4	48.39	49.35	3	18,785	0.02%
2022/03/01	1	45.90	2	46.68	47.70	-1	18,648	-0.01%
2022/02/25	1	45.30	0	0.00	45.20	1	18,660	0.01%
2022/02/24	1	45.20	0	0.00	44.50	1	18,732	0.01%
2022/02/23	2	46.98	3	47.43	47.90	-1	18,715	-0.01%
2022/02/22	1	46.00	15	48.70	46.10	-14	18,769	-0.07%
2022/02/21	0	0.00	1	48.10	47.60	-1	18,758	-0.01%
2022/02/16	2	48.20	2	49.00	48.35	0	20,235	0.00%
2022/02/15	1	45.80	0	0.00	45.95	1	21,622	0.00%
2022/02/14	6	47.75	1	46.90	46.65	5	23,338	0.02%
2022/02/11	8	50.54	2	51.25	50.10	6	24,113	0.02%
2022/02/10	4	52.48	3	52.13	51.20	1	24,983	0.00%
2022/02/09	2	51.95	7	52.11	51.90	-5	25,107	-0.02%
2022/02/08	6	48.88	2	49.10	49.20	4	25,122	0.02%
2022/02/07	0	0.00	1	45.60	48.70	-1	25,336	0.00%
2022/01/26	2	46.48	9	46.59	46.00	-7	25,455	-0.03%
2022/01/25	1	45.05	1	45.80	45.05	0	26,009	0.00%
2022/01/24	2	48.53	3	48.23	49.25	-1	26,498	0.00%
2022/01/21	1	50.90	2	50.55	50.10	-1	26,725	0.00%
2022/01/20	1	52.00	1	51.70	51.50	0	26,667	0.00%
2022/01/18	3	53.80	2	53.00	52.50	1	27,338	0.00%
2022/01/17	4	54.00	4	54.10	53.80	0	27,382	0.00%
2022/01/14	3	51.80	0	0.00	51.80	3	27,648	0.01%
2022/01/12	3	55.83	5	55.42	54.70	-2	27,639	-0.01%
2022/01/11	4	54.60	2	54.00	55.00	2	27,401	0.01%
2022/01/10	0	0.00	4	57.48	58.60	-4	27,261	-0.01%
2022/01/07	7	58.74	0	0.00	58.20	7	27,170	0.03%
2022/01/06	3	62.80	2	62.05	62.10	1	26,998	0.00%
2022/01/05	6	64.17	2	63.10	63.00	4	26,823	0.01%
2022/01/04	2	67.50	2	66.50	66.20	0	26,657	0.00%
2022/01/03	7	72.03	3	73.13	68.50	4	26,455	0.02%
2021/12/27	0	0.00	1	69.50	69.50	-1	25,957	0.00%
2021/12/17	0	0.00	1	62.20	63.20	-1	25,794	0.00%
2021/12/16	7	70.04	17	69.36	69.10	-10	25,719	-0.04%
2021/12/15	9	68.26	13	69.32	69.00	-4	24,885	-0.02%
2021/12/14	8	66.08	3	65.57	65.50	5	23,972	0.02%
2021/12/13	24	72.29	6	71.37	68.50	18	23,267	0.08%
2021/12/10	30	69.60	20.3	68.38	69.60	9.7	22,289	0.04%
2021/12/09	14.3	70.79	24	70.06	70.00	-9.7	20,311	-0.05%
2021/12/08	42	70.59	25	69.44	65.80	17	19,204	0.09%
2021/12/07	7	64.76	11	66.02	67.80	-4	17,027	-0.02%
2021/12/06	39	58.18	59	58.06	61.70	-20	15,747	-0.13%
2021/12/03	2	54.35	23	53.14	56.10	-21	14,291	-0.15%
2021/12/02	26	54.68	10	55.64	51.00	16	13,989	0.11%
2021/12/01	2	52.90	12	55.78	56.50	-10	13,671	-0.07%
2021/11/30	0	0.00	2	54.00	52.90	-2	13,502	-0.01%
2021/11/26	1	48.40	0	0.00	48.80	1	13,285	0.01%
2021/11/25	7	53.73	4	52.75	52.10	3	13,211	0.02%
2021/11/24	2	52.00	3	50.30	52.00	-1	13,134	-0.01%
2021/11/23	0	0.00	1	49.85	49.00	-1	13,064	-0.01%
2021/11/22	5	55.50	0	0.00	54.30	5	12,932	0.04%
2021/11/19	2	55.50	43	55.02	55.00	-41	12,867	-0.32%
2021/11/18	8	53.98	11	53.49	53.50	-3	12,751	-0.02%
2021/11/17	39	55.13	6	54.98	55.00	33	12,670	0.26%
2021/11/16	14	54.91	47	59.69	53.40	-33	12,508	-0.26%
2021/11/15	66	58.74	79	59.12	59.20	-13	12,221	-0.11%
2021/11/12	109	52.99	34	53.21	53.90	75	10,981	0.68%	大買/
2021/11/11	52	46.48	82	47.52	49.00	-30	9,374	-0.32%
2021/11/10	13	42.93	10	43.33	44.55	3	7,524	0.04%
2021/11/09	7	37.52	4	39.71	40.50	3	6,650	0.05%
2021/11/08	0	0.00	23	35.49	36.85	-23	5,681	-0.40%
2021/11/05	36	34.48	30	33.15	33.50	6	5,175	0.12%
2021/11/04	52	33.99	42	34.45	33.25	10	4,679	0.21%
2021/11/03	27	33.15	2	34.20	35.20	25	4,353	0.57%
2021/11/02	35	35.72	61	34.49	35.00	-26	4,000	-0.65%
2021/11/01	30	33.60	0	0.00	34.20	30	3,237	0.93%
2021/10/29	5	29.96	10	30.63	31.10	-5	2,623	-0.19%
2021/10/28	0	0.00	8	28.30	28.30	-8	2,293	-0.35%
2021/10/27	22	29.41	3	29.18	29.50	19	2,174	0.87%
2021/10/26	5	27.56	2	27.58	28.25	3	1,615	0.19%
2021/10/25	0	0.00	1	25.30	25.70	-1	1,366	-0.07%
2021/10/22	13	26.05	6	26.22	26.15	7	1,234	0.57%
2021/10/21	1	23.80	0	0.00	24.65	1	743	0.13%
2021/10/20	0	0.00	3	21.50	22.45	-3	575	-0.52%
2021/09/17	0	0.00	1	20.50	20.45	-1	773	-0.13%
2021/09/16	1	22.25	2	22.20	21.30	-1	771	-0.13%
2021/09/15	0	0.00	1	20.50	20.80	-1	726	-0.14%
2021/08/26	0	0.00	1	20.05	20.30	-1	657	-0.15%
2021/08/16	1	19.80	0	0.00	20.00	1	727	0.14%
2021/08/12	0	0.00	1	21.95	21.95	-1	722	-0.14%
2021/08/10	5	20.50	0	0.00	20.85	5	732	0.68%
2021/07/29	0	0.00	4	21.85	22.15	-4	819	-0.49%
2021/07/28	2	21.55	0	0.00	21.70	2	838	0.24%
2021/07/27	2	23.70	0	0.00	22.80	2	856	0.23%
2021/07/23	0	0.00	4	23.33	22.70	-4	863	-0.46%
2021/07/21	2	21.98	0	0.00	22.00	2	885	0.23%
2021/07/19	2	22.80	0	0.00	23.45	2	897	0.22%
2021/06/24	0	0.00	2	22.10	22.40	-2	1,777	-0.11%
2021/06/18	2	21.30	0	0.00	22.20	2	1,813	0.11%
2021/05/25	0	0.00	1	22.15	21.90	-1	2,118	-0.05%
2021/05/21	0	0.00	3	20.80	20.75	-3	2,170	-0.14%
2021/05/20	1	21.00	0	0.00	20.50	1	2,208	0.05%
2021/05/05	2	25.50	0	0.00	25.00	2	2,302	0.09%
2021/04/22	2	28.90	0	0.00	27.80	2	2,304	0.09%
2021/04/20	0	0.00	1	30.30	30.45	-1	2,260	-0.04%
2021/04/15	0	0.00	3	31.00	30.20	-3	2,264	-0.13%
2021/04/12	1	32.30	0	0.00	31.95	1	2,334	0.04%
2021/04/09	1	31.30	2	30.70	30.95	-1	2,253	-0.04%
2021/04/08	4	30.21	3	31.00	29.90	1	2,167	0.05%
2021/04/07	3	28.28	2	28.63	28.20	1	2,018	0.05%
2021/04/06	0	26.90	0	0.00	26.95	0	1,955	0.00%
2021/03/26	0	0.00	1	25.20	25.00	-1	2,089	-0.05%
2021/03/22	1	25.60	0	0.00	25.70	1	3,291	0.03%
2021/03/17	0	0.00	6	26.10	26.20	-6	3,602	-0.17%
2021/03/16	5	25.40	1	25.55	25.30	4	3,599	0.11%
2021/03/11	1	25.15	0	0.00	25.00	1	3,819	0.03%
2021/03/05	1	24.65	1	25.60	24.60	0	4,003	0.00%
2021/02/05	0	0.00	10	21.50	21.05	-10	3,611	-0.28%
2021/01/25	0	0.00	5	22.10	22.15	-5	3,563	-0.14%
2021/01/14	10	23.50	0	0.00	23.70	10	3,414	0.29%
2021/01/11	1	25.05	1	24.55	24.55	0	3,332	0.00%
2021/01/08	5	24.30	0	0.00	24.25	5	3,282	0.15%
2021/01/06	0	0.00	1	27.00	25.80	-1	3,218	-0.03%
2021/01/05	1	27.40	2	27.11	26.80	-1	3,121	-0.03%
2020/12/31	1	25.75	1	25.75	25.75	0	2,950	0.00%
2020/12/30	0	0.00	6	26.77	26.70	-6	2,906	-0.21%
2020/12/29	5	25.00	0	0.00	25.05	5	2,796	0.18%
2020/12/25	0	0.00	6	25.00	25.20	-6	2,711	-0.22%
2020/12/22	1	23.80	0	0.00	23.80	1	2,565	0.04%
2020/12/21	1	25.00	9	24.60	24.60	-8	2,525	-0.32%
2020/12/18	3	26.63	0	0.00	26.50	3	2,439	0.12%
2020/12/17	3	27.58	6	27.69	27.35	-3	2,312	-0.13%
2020/12/16	6	29.19	2	31.58	27.10	4	2,119	0.19%
2020/12/15	0	0.00	1	28.70	28.80	-1	1,284	-0.08%
2020/12/09	1	24.00	0	0.00	23.80	1	853	0.12%
2020/12/04	0	0.00	18	21.82	22.40	-18	673	-2.67%
2020/12/03	6	21.13	1	21.35	20.40	5	602	0.83%
2020/11/24	0	0.00	5	18.40	18.40	-5	670	-0.75%
2020/11/12	0	0.00	1	17.60	17.45	-1	612	-0.16%
2020/11/11	0	0.00	2	17.20	17.20	-2	605	-0.33%
2020/11/06	0	0.00	2	17.70	17.25	-2	594	-0.34%
2020/11/05	0	0.00	5	17.00	16.85	-5	583	-0.86%
2020/10/29	5	17.00	0	0.00	16.95	5	579	0.86%
2020/10/27	3	17.30	0	0.00	17.35	3	578	0.52%
2020/10/26	2	17.50	0	0.00	17.50	2	579	0.35%
2020/10/12	2	18.20	0	0.00	18.20	2	848	0.24%
2020/10/07	0	0.00	1	18.90	18.60	-1	850	-0.12%
2020/09/24	1	19.60	0	0.00	18.35	1	913	0.11%
2020/09/14	0	0.00	5	19.20	18.80	-5	915	-0.55%
2020/09/11	5	18.50	0	0.00	18.65	5	912	0.55%
2020/09/10	10	20.55	10	19.05	19.05	0	897	0.00%
2020/09/07	1	21.55	2	21.23	21.20	-1	820	-0.12%
2020/09/04	8	20.83	0	0.00	20.95	8	779	1.03%
2020/09/03	5	19.60	1	19.95	20.05	4	689	0.58%
2020/09/02	0	0.00	4	18.25	18.25	-4	619	-0.65%
2020/08/10	0	0.00	5	17.15	17.00	-5	619	-0.81%
2020/08/05	1	17.25	0	0.00	17.25	1	632	0.16%
2020/07/24	5	17.56	0	0.00	17.50	5	633	0.79%
2020/07/23	1	18.00	0	0.00	18.00	1	629	0.16%
2020/07/22	3	18.03	0	0.00	18.25	3	625	0.48%
2020/07/20	1	18.25	0	0.00	18.30	1	382	0.26%
2020/07/16	0	0.00	5	18.90	18.95	-5	384	-1.30%
2020/06/30	0	0.00	2	19.30	19.30	-2	326	-0.61%
2020/06/19	0	0.00	1	19.10	18.95	-1	318	-0.31%
2020/06/18	5	18.80	0	0.00	18.85	5	319	1.57%
2020/06/16	2	18.40	0	0.00	18.40	2	319	0.63%
2020/06/12	1	18.80	0	0.00	18.80	1	331	0.30%
2020/05/20	8	19.35	2	19.40	19.35	6	488	1.23%
2020/05/15	2	19.30	1	20.40	19.20	1	538	0.19%
2020/05/08	2	20.20	2	20.00	19.95	0	528	0.00%
2020/04/30	1	20.95	0	0.00	20.40	1	551	0.18%
2020/04/29	0	0.00	2	20.10	20.40	-2	563	-0.36%
2020/04/23	0	0.00	1	18.40	18.20	-1	572	-0.17%
2020/04/16	0	0.00	4	17.50	17.60	-4	559	-0.72%
2020/04/15	1	17.50	0	0.00	17.65	1	552	0.18%
2020/04/07	0	0.00	2	14.85	14.95	-2	556	-0.36%
2020/03/26	4	14.30	0	0.00	14.30	4	755	0.53%
2020/03/23	5	12.25	0	0.00	12.15	5	748	0.67%
2020/03/20	0	0.00	2	14.05	13.40	-2	747	-0.27%
2020/03/17	0	0.00	2	14.65	14.90	-2	761	-0.26%
2020/03/16	0	0.00	2	17.35	15.50	-2	748	-0.27%
2020/03/13	2	16.80	0	0.00	16.90	2	733	0.27%
2020/02/27	2	23.55	0	0.00	22.90	2	673	0.30%
2020/02/21	2	25.25	0	0.00	24.80	2	641	0.31%
2020/02/20	0	0.00	2	24.60	25.30	-2	589	-0.34%
2020/02/13	0	0.00	3	23.40	23.40	-3	548	-0.55%
2020/02/05	0	0.00	2	23.00	22.65	-2	552	-0.36%
2020/02/03	2	21.60	2	21.60	21.70	0	537	0.00%
2020/01/30	2	25.00	1	25.00	24.90	1	544	0.18%
2020/01/03	2	29.00	0	0.00	28.80	2	560	0.36%
2019/12/27	2	30.20	0	0.00	30.15	2	540	0.37%
2019/12/25	1	30.35	0	0.00	30.00	1	515	0.19%
2019/12/24	1	29.90	6	30.22	30.00	-5	466	-1.07%
2019/12/18	3	28.70	0	0.00	28.50	3	355	0.84%
2019/12/13	1	28.75	0	0.00	28.35	1	365	0.27%
2019/12/12	3	28.93	1	28.95	29.05	2	357	0.56%
2019/11/26	0	0.00	1	28.50	28.35	-1	472	-0.21%
2019/11/15	1	28.90	0	0.00	28.85	1	541	0.18%
2019/10/25	2	30.80	0	0.00	30.85	2	538	0.37%
2019/10/15	2	32.10	0	0.00	31.65	2	550	0.36%
2019/09/10	0	0.00	1	32.60	32.50	-1	624	-0.16%
2019/09/06	0	0.00	1	33.75	33.10	-1	624	-0.16%
2019/09/05	3	33.75	0	0.00	33.40	3	640	0.47%
2019/09/04	4	34.93	2	34.73	34.35	2	629	0.32%
2019/08/28	0	0.00	1	33.50	33.60	-1	523	-0.19%
2019/08/26	0	0.00	2	32.75	32.70	-2	508	-0.39%
2019/08/16	0	0.00	1	31.35	31.60	-1	503	-0.20%
2019/08/15	1	29.95	0	0.00	30.00	1	505	0.20%
2019/08/14	1	30.80	0	0.00	30.95	1	517	0.19%
2019/08/01	0	0.00	3	32.00	32.70	-3	621	-0.48%
2019/07/26	0	0.00	2	33.50	33.55	-2	673	-0.30%
2019/07/18	2	32.60	0	0.00	32.40	2	895	0.22%
2019/07/11	1	34.40	0	0.00	34.15	1	1,133	0.09%
2019/07/10	4	35.08	0	0.00	34.15	4	1,241	0.32%
2019/06/21	1	33.10	2	32.60	32.40	-1	1,975	-0.05%
2019/05/31	1	31.05	0	0.00	31.50	1	2,238	0.04%
2019/05/13	0	0.00	0.1	34.00	33.70	-0.1	2,595	0.00%
2019/05/08	0	0.00	2	35.95	36.60	-2	2,561	-0.08%
2019/05/07	0	0.00	1	37.30	36.65	-1	2,562	-0.04%
2019/05/06	3	37.30	0	0.00	36.80	3	2,560	0.12%
2019/04/22	1	38.30	1	38.65	38.30	0	2,470	0.00%
2019/04/18	0	0.00	2	40.98	38.90	-2	2,430	-0.08%
2019/04/16	1	41.50	12	39.43	40.20	-11	2,311	-0.48%
2019/04/11	1	38.75	0	0.00	37.25	1	2,141	0.05%
2019/04/08	11	38.23	0	0.00	37.85	11	1,962	0.56%
2019/04/03	4	37.84	3	37.88	38.40	1	1,917	0.05%
2019/03/27	1	38.20	0	0.00	38.40	1	1,696	0.06%
2019/03/26	0	0.00	1	36.85	36.85	-1	1,524	-0.07%
2019/03/25	0	0.00	1	33.55	33.50	-1	1,429	-0.07%
2019/03/22	0	0.00	1	34.40	34.40	-1	1,429	-0.07%
2019/03/06	0	0.00	1	34.00	34.30	-1	1,450	-0.07%
2019/02/26	2	36.50	0	0.00	35.30	2	1,439	0.14%
2019/02/25	0	0.00	4	33.20	34.55	-4	1,358	-0.29%
2019/02/22	4	35.00	0	0.00	33.60	4	1,347	0.30%
2019/02/20	2	34.35	1	34.65	34.20	1	1,384	0.07%
2019/02/19	1	32.65	0	0.00	32.65	1	1,360	0.07%
2019/02/13	1	32.25	1	33.40	33.35	0	1,372	0.00%
2019/01/22	0	0.00	4	32.70	32.60	-4	1,392	-0.29%
2019/01/21	4	33.55	4	33.55	33.50	0	1,394	0.00%
2019/01/18	4	32.85	1	33.05	33.50	3	1,376	0.22%
2019/01/17	0	0.00	3	31.95	31.95	-3	1,248	-0.24%
2019/01/15	3	29.40	0	0.00	29.40	3	1,252	0.24%
2018/12/25	3	29.07	12	29.20	29.25	-9	1,559	-0.58%
2018/12/21	0	0.00	2	29.73	29.95	-2	1,566	-0.13%
2018/11/30	40	34.05	40	33.20	33.20	0	1,649	0.00%
2018/11/15	0	0.00	1	29.80	31.25	-1	1,447	-0.07%
2018/11/12	1	29.00	0	0.00	28.30	1	1,453	0.07%
2018/11/06	3	31.55	3	32.00	30.25	0	1,557	0.00%
2018/11/02	12	31.00	0	0.00	30.50	12	1,583	0.76%
2018/10/24	0	0.00	2	31.10	30.30	-2	1,698	-0.12%
2018/10/23	1	32.45	1	32.90	31.30	0	1,749	0.00%
2018/10/16	2	32.15	0	0.00	32.45	2	1,797	0.11%
2018/10/03	1	40.75	1	42.20	40.00	0	2,017	0.00%
2018/09/28	0	0.00	10	40.25	40.25	-10	2,154	-0.46%
2018/09/25	10	42.50	0	0.00	40.95	10	2,424	0.41%
2018/08/14	0	0.00	4	49.60	50.90	-4	6,158	-0.06%
2018/08/13	4	51.20	0	0.00	50.50	4	6,128	0.07%
2018/08/02	0.1	58.20	0	0.00	58.20	0.1	6,040	0.00%
2018/07/31	0.1	60.90	1	60.70	60.90	-0.9	6,046	-0.01%
2018/07/30	1	62.30	3	62.50	62.00	-2	6,134	-0.03%
2018/07/25	0	0.00	5	61.00	60.80	-5	6,104	-0.08%
2018/07/24	0	0.00	1	60.50	60.70	-1	6,113	-0.02%
2018/07/18	0	0.00	1	60.00	59.30	-1	6,043	-0.02%
2018/07/16	0	0.00	1	65.10	64.10	-1	5,963	-0.02%
2018/07/13	0	0.00	6	64.92	64.20	-6	5,941	-0.10%
2018/07/12	5	63.80	0	0.00	63.70	5	5,906	0.08%
2018/07/09	0	0.00	6	67.90	65.30	-6	5,750	-0.10%
2018/07/06	2	65.80	2	67.00	67.40	0	5,721	0.00%
2018/07/04	0	0.00	2	67.60	68.20	-2	5,609	-0.04%
2018/07/03	12	70.15	5	71.60	65.90	7	5,540	0.13%
2018/07/02	6	70.60	0	0.00	70.50	6	5,429	0.11%
2018/06/29	1	72.00	2	74.00	72.10	-1	5,423	-0.02%
2018/06/28	1	72.10	0	0.00	70.90	1	5,288	0.02%
2018/06/27	0	0.00	9	72.64	72.70	-9	4,922	-0.18%
2018/06/26	4	67.10	0	0.00	66.10	4	4,628	0.09%
2018/06/22	0	0.00	1	64.80	63.00	-1	4,266	-0.02%
2018/06/21	1	63.60	0	0.00	65.80	1	4,197	0.02%
2018/06/13	0	0.00	2	64.65	63.80	-2	4,244	-0.05%
2018/06/12	4	64.85	3	65.30	65.10	1	4,152	0.02%
2018/06/05	0	0.00	2	61.60	59.00	-2	3,690	-0.05%
2018/06/04	0	0.00	1	63.90	63.00	-1	3,620	-0.03%
2018/06/01	2	62.80	2	64.20	64.00	0	3,584	0.00%
2018/05/31	8	63.13	0	0.00	62.20	8	3,498	0.23%
2018/05/30	3	64.63	1	63.20	63.60	2	3,439	0.06%
2018/05/29	1	61.40	1	61.60	62.00	0	3,306	0.00%
2018/05/25	1	57.40	1	57.10	58.60	0	3,125	0.00%
2018/05/24	2	54.55	0	0.00	56.50	2	2,815	0.07%
2018/05/23	0	0.00	2	53.30	53.20	-2	2,658	-0.08%
2018/05/17	0	0.00	1	48.55	48.30	-1	2,504	-0.04%
2018/05/07	2	50.80	10	50.10	50.90	-8	2,613	-0.31%
2018/04/23	1	42.90	0	0.00	43.35	1	2,642	0.04%
2018/04/09	9	48.70	0	0.00	48.60	9	3,250	0.28%
2018/04/02	0	0.00	1	51.60	50.50	-1	3,534	-0.03%
2018/03/31	0	0.00	1	52.30	50.00	-1	3,485	-0.03%
2018/03/29	0	0.00	2	48.35	48.30	-2	3,442	-0.06%
2018/03/28	2	49.48	0	0.00	49.20	2	3,454	0.06%
2018/03/27	1	48.15	1	48.55	48.20	0	3,442	0.00%
2018/03/26	1	47.00	1	46.25	46.25	0	3,436	0.00%
2018/03/22	2	50.30	2	49.88	48.45	0	3,557	0.00%
2018/03/21	4	50.85	0	0.00	48.50	4	3,555	0.11%
2018/03/20	1	46.50	2	49.53	49.95	-1	3,537	-0.03%
2018/03/07	1	45.80	0	0.00	45.30	1	4,470	0.02%
2018/03/06	0	0.00	1	48.15	47.50	-1	4,648	-0.02%
2018/03/05	0	0.00	6	48.22	47.85	-6	4,758	-0.13%
2018/03/02	10	47.40	5	48.00	47.00	5	4,706	0.11%
2018/03/01	5	46.00	13	47.69	48.20	-8	4,707	-0.17%
2018/02/27	0	0.00	1	43.30	43.85	-1	4,690	-0.02%
2018/02/22	11	39.49	0	0.00	39.40	11	4,882	0.23%
2018/02/07	0	0.00	12	38.68	37.85	-12	4,993	-0.24%
2018/02/02	2	46.20	0	0.00	45.10	2	5,018	0.04%
2018/02/01	0	0.00	1	48.80	47.65	-1	5,017	-0.02%
2018/01/30	1	49.10	1	49.90	48.60	0	5,058	0.00%
2018/01/25	11	50.84	0	0.00	48.40	11	5,076	0.22%
2018/01/09	1	57.00	0	0.00	57.00	1	5,983	0.02%
2018/01/03	6	54.35	13	54.78	54.70	-7	5,946	-0.12%
2018/01/02	16	52.02	12	51.20	54.00	4	5,866	0.07%