加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    5,217張
  • 產業
    上市 光電類股▲1.20%

  • 179人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關－凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔 券商分點個股進出

凱基-內埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1800.00121.6521.65-14,059-0.02%
2024/04/0300.00125.1523.95-13,822-0.03%
2024/03/2500.00320.4020.40-33,282-0.09%
2024/03/01024.0000.0023.4503,0760.00%
2024/02/29324.4700.0023.9533,0490.10%
2024/02/23225.60225.9025.3002,9320.00%
2024/02/22124.8000.0024.6512,7800.04%
2024/02/21825.8100.0024.9582,7230.29%
2024/02/1900.00524.7024.80-52,423-0.21%
2024/02/151123.10623.4123.7052,1370.23%
2024/02/05425.55624.9224.60-22,045-0.10%
2024/02/02224.55125.2525.2511,8770.05%
2024/02/011424.091124.4024.4031,5980.19%
2024/01/30223.45423.5023.40-21,276-0.16%
2024/01/29323.8000.0022.9031,2180.25%
2024/01/26923.021723.0423.05-8957-0.84%
2024/01/25121.90122.7022.7004780.00%
2024/01/2400.00220.6520.65-2373-0.54%
2023/10/25220.05218.9019.0002310.00%
2023/09/1400.000.218.4018.60-0.2289-0.05%
2023/08/3000.00118.5518.70-1325-0.31%
2023/08/29118.4500.0018.3513240.31%
2023/06/29020.4000.0020.1503250.00%
2023/03/2700.00222.6522.60-2876-0.23%
2023/03/15022.3000.0021.9501,1560.00%
2023/03/09123.5000.0023.4511,2870.08%
2023/03/081023.5000.0023.75101,2950.77%
2023/03/06123.8500.0023.8511,2800.08%
2023/02/23123.45123.9023.7001,2180.00%
2023/01/0900.00622.4022.65-62,658-0.23%
2023/01/04621.6000.0021.8062,6960.22%
2022/12/1300.00723.2523.25-73,260-0.21%
2022/12/02126.35126.6026.5003,6220.00%
2022/11/17126.001126.1025.95-103,650-0.27%
2022/11/151025.4100.0025.85103,6290.28%
2022/11/1100.00326.2525.25-33,595-0.08%
2022/11/10825.6000.0025.6083,5810.22%
2022/11/0900.00228.0527.95-23,489-0.06%
2022/11/08128.15328.3027.70-23,446-0.06%
2022/11/07327.9000.0027.9033,3060.09%
2022/10/28124.75224.7324.60-13,415-0.03%
2022/10/27225.2500.0025.3523,4690.06%
2022/10/20325.93225.8026.0513,2630.03%
2022/10/0600.00126.5026.75-14,570-0.02%
2022/09/27125.3000.0025.6015,6710.02%
2022/09/1900.000.226.9527.80-0.25,7500.00%
2022/09/150.228.10427.6328.00-3.85,569-0.07%
2022/09/14126.10125.8027.1505,4410.00%
2022/09/0200.00124.4024.30-15,819-0.02%
2022/08/3100.00125.6025.55-16,357-0.02%
2022/08/30125.6000.0025.5016,6770.01%
2022/08/2900.00125.2025.25-16,790-0.01%
2022/08/26226.73126.5026.3016,8390.01%
2022/08/23225.93125.8025.7516,8540.01%
2022/08/11125.2500.0025.3017,9060.01%
2022/08/1000.00125.2025.35-18,431-0.01%
2022/08/08127.3000.0027.2019,8070.01%
2022/08/03125.30625.0525.45-510,412-0.05%
2022/08/02526.2000.0026.10510,5580.05%
2022/08/0100.00127.9527.95-110,466-0.01%
2022/07/2900.00627.9028.00-610,416-0.06%
2022/07/2800.00128.0027.40-110,355-0.01%
2022/07/27127.3500.0027.70110,2940.01%
2022/07/26328.801129.3627.55-810,218-0.08%
2022/07/2500.00529.1028.60-59,813-0.05%
2022/07/2200.00127.8527.85-19,634-0.01%
2022/07/21227.4000.0027.9529,5840.02%
2022/07/2000.00127.8027.75-19,485-0.01%
2022/07/192128.10328.3227.70189,3650.19%
2022/07/15128.10528.0527.65-49,043-0.04%
2022/07/14727.47527.1827.4028,8660.02%
2022/07/131528.25928.4027.5068,6670.07%
2022/07/12527.09627.0327.10-18,111-0.01%
2022/07/1100.00127.4028.65-17,657-0.01%
2022/06/28126.5500.0026.6517,5330.01%
2022/06/23126.00125.5025.5007,4440.00%
2022/06/2000.00425.4025.20-47,384-0.05%
2022/06/1700.00826.1526.35-87,349-0.11%
2022/06/16227.45227.3326.0507,2840.00%
2022/06/14527.35226.6528.0037,0580.04%
2022/06/13127.4000.0027.3016,9210.01%
2022/06/103128.542028.4628.00116,8440.16%
2022/06/09428.862629.0028.00-226,607-0.33%
2022/06/08330.93630.6430.60-36,273-0.05%
2022/06/07933.36833.8333.0515,9450.02%
2022/06/06135.10235.5036.70-15,834-0.02%
2022/06/02234.1500.0034.5025,7690.03%
2022/06/01133.80533.2034.20-45,744-0.07%
2022/05/30132.90132.7032.5505,7130.00%
2022/05/27233.9000.0032.5025,6760.04%
2022/05/2500.00531.0231.10-55,565-0.09%
2022/05/24230.60231.6530.3505,5360.00%
2022/05/23130.3000.0029.9015,4430.02%
2022/05/2000.00429.4029.30-45,409-0.07%
2022/05/191630.19630.3830.60105,3420.19%
2022/05/183030.003029.2029.4504,6130.00%
2022/05/175828.406428.0928.85-64,122-0.15%
2022/05/16726.991927.3727.55-123,146-0.38%
2022/05/1300.002224.3225.05-222,760-0.80%
2022/05/123223.75523.4422.80272,6191.03%
2022/05/1100.00223.6324.00-22,313-0.09%
2022/05/101022.4000.0022.40102,0340.49%
2022/04/0700.00124.3523.10-12,115-0.05%
2022/04/01123.0500.0023.2511,9250.05%
2022/03/2500.00221.3020.95-21,718-0.12%
2022/03/1400.00221.3021.10-21,570-0.13%
2022/03/1000.00120.2520.20-11,771-0.06%
2022/03/0200.00221.5020.80-21,839-0.11%
2022/03/0100.00121.0520.70-11,810-0.06%
2022/02/25220.55220.8020.3501,8040.00%
2022/02/17121.1000.0021.0011,7280.06%
2022/02/16221.70121.4521.8011,6680.06%
2022/02/15120.40120.9520.2001,5800.00%
2022/02/11119.9500.0019.8011,5730.06%
2022/02/09120.4000.0020.5011,6090.06%
2022/02/0800.00119.5020.75-11,527-0.07%
2022/01/21219.23119.4518.3511,4080.07%
2022/01/20819.91920.0020.10-11,316-0.08%
2022/01/1300.00818.2618.35-81,152-0.69%
2021/12/24218.0000.0017.9021,0680.19%
2021/12/0700.00318.8518.50-31,197-0.25%
2021/12/0600.001219.5519.55-12981-1.22%
2021/12/03120.0000.0019.4019660.10%
2021/12/021219.5500.0019.35129341.28%
2021/11/2400.00518.0518.25-5762-0.66%
2021/11/2300.00517.9017.75-5756-0.66%
2021/11/191118.88118.7018.60107351.36%
2021/11/1800.002018.2518.35-20707-2.83%
2021/11/17218.05218.2518.1007040.00%
2021/11/1600.001018.2518.05-10699-1.43%
2021/11/09417.85418.1818.9005760.00%
2021/11/04217.35217.5017.7004550.00%
2021/10/2200.00116.6016.55-1462-0.22%
2021/10/20117.0500.0016.9014810.21%
2021/07/2000.00317.0017.25-3726-0.41%
2021/07/14617.9500.0018.7066920.87%
2021/04/0700.001020.1520.15-10696-1.44%
2021/03/291018.8000.0018.90107021.42%
2021/03/11519.4500.0019.5051,1640.43%
2021/02/2500.001019.3519.40-101,538-0.65%
2021/02/24619.5000.0019.4561,5430.39%
2021/02/231919.2700.0019.45191,6161.18%
2021/02/0200.00117.2017.35-11,603-0.06%
2020/12/3000.00220.1520.05-21,498-0.13%
2020/12/2500.00220.2020.10-21,448-0.14%
2020/12/04121.75122.2021.2509250.00%
2020/12/0300.005021.1021.15-50886-5.64%
2020/12/0100.00120.6020.65-1822-0.12%
2020/11/27421.005320.9121.00-49752-6.51%
2020/09/1100.00118.5518.40-12,020-0.05%
2020/08/2710020.5000.0020.051002,0384.91%
2020/08/1000.00518.8518.90-51,938-0.26%
2020/08/0600.00319.6019.45-31,944-0.15%
2020/08/03520.0000.0019.8051,9920.25%
2020/07/31519.97319.8519.8522,0020.10%
2020/07/30119.9000.0019.8512,0110.05%
2020/07/2700.00619.1019.05-62,008-0.30%
2020/07/24319.6700.0019.7032,0810.14%
2020/07/23219.85520.1019.80-32,077-0.14%
2020/07/22220.1300.0019.9522,0710.10%
2020/07/20520.0000.0019.8052,0420.24%
2020/07/16222.003321.8421.75-312,012-1.54%
2020/07/14319.7000.0020.4531,7550.17%
2020/07/071019.4000.0019.60101,6340.61%
2020/06/1000.00516.2016.15-51,466-0.34%
2020/06/0500.00516.6016.60-51,495-0.33%
2020/06/0300.00315.9815.95-31,440-0.21%
2020/06/01115.8500.0015.9011,4130.07%
2020/05/2600.00115.8015.70-11,408-0.07%
2020/05/131515.7300.0016.00151,3451.11%
2020/05/111016.4000.0016.10101,3250.75%
2020/05/081017.031016.9016.9001,2930.00%
2020/05/071016.50216.6016.5081,2620.63%
2020/04/30516.49216.1016.1031,2130.25%
2020/04/29716.1800.0016.4071,1780.59%
2020/04/1700.00215.8815.15-21,012-0.20%
2020/04/16215.5500.0015.6029580.21%
2020/04/14114.00113.9514.0007940.00%
2020/03/1900.0029.609.54-2996-0.20%
2020/03/1100.00216.2316.10-21,267-0.16%
2020/02/03417.80817.4817.50-41,693-0.24%
2020/01/15222.0500.0022.0021,6770.12%
2019/12/3100.00222.6522.65-21,794-0.11%
2019/12/3000.00222.8522.80-21,794-0.11%
2019/12/2700.00223.2023.10-21,788-0.11%
2019/12/25323.35123.4523.3521,7560.11%
2019/12/16223.0000.0023.0021,6950.12%
2019/12/0300.00121.4021.80-11,520-0.07%
2019/12/02122.10121.8021.2001,6210.00%
2019/11/27122.00122.4522.4501,7040.00%
2019/11/26122.50122.2522.0001,7510.00%
2019/11/22422.66422.8422.5501,8500.00%
2019/11/1200.00120.6020.85-12,043-0.05%
2019/10/1600.00124.2023.60-12,625-0.04%
2019/10/14123.101823.1023.10-172,657-0.64%
2019/09/2400.002024.4424.15-203,283-0.61%
2019/09/2300.00124.8024.85-13,287-0.03%
2019/09/17124.35224.3024.10-13,439-0.03%
2019/09/1200.00124.5524.50-13,596-0.03%
2019/09/11124.4000.0024.6513,6430.03%
2019/09/10126.6000.0026.5513,5830.03%
2019/09/0900.00127.5027.05-13,651-0.03%
2019/09/06127.8000.0027.6513,7810.03%
2019/09/05327.8800.0027.9533,8390.08%
2019/09/04528.40928.3528.25-44,000-0.10%
2019/09/0300.00327.4527.35-34,215-0.07%
2019/09/02227.0300.0027.1024,4100.05%
2019/08/30227.8300.0027.5024,4490.04%
2019/08/2900.00228.3028.20-24,565-0.04%
2019/08/281129.00229.1028.8594,9110.18%
2019/08/27128.0500.0027.8014,8830.02%
2019/08/26327.55627.8427.55-34,934-0.06%
2019/08/232229.08228.9528.95205,0380.40%
2019/08/12527.89527.5527.5506,0760.00%
2019/08/0700.00125.6525.35-16,929-0.01%
2019/08/01126.90127.0526.8007,5670.00%
2019/07/31226.43126.8527.4517,5500.01%
2019/07/30126.00125.7025.0007,5820.00%
2019/07/2900.00425.9625.85-47,850-0.05%
2019/07/26126.2500.0026.2018,1670.01%
2019/07/2500.00126.5526.45-18,298-0.01%
2019/07/23225.9800.0025.9028,4750.02%
2019/07/18126.55126.3525.8008,6830.00%
2019/07/15526.0900.0025.8059,0080.06%
2019/07/12225.8500.0026.0029,4330.02%
2019/07/11526.21126.2026.1549,5590.04%
2019/07/10128.60128.6529.0009,3670.00%
2019/07/09128.35228.3528.50-19,385-0.01%
2019/07/05129.70529.5029.60-49,369-0.04%
2019/07/04230.0000.0029.6529,3560.02%
2019/07/02629.9800.0029.8069,2300.07%
2019/06/27129.45129.4529.2009,1980.00%
2019/06/2600.00128.6528.65-19,237-0.01%
2019/06/25129.30229.2029.00-19,364-0.01%
2019/06/24528.84129.1029.0049,4170.04%
2019/06/21229.40729.5329.25-59,718-0.05%
2019/06/19228.63128.6028.65110,0250.01%
2019/06/18228.0000.0028.0029,9580.02%
2019/06/17128.30228.3028.50-19,941-0.01%
2019/06/141529.54129.1528.30149,9450.14%
2019/06/13230.25230.0329.7009,9850.00%
2019/06/12229.2000.0029.9529,9610.02%
2019/06/111430.69131.2530.55139,8420.13%
2019/06/10134.45134.3033.9009,7340.00%
2019/06/03131.60132.0032.1009,1610.00%
2019/05/30132.00232.3532.10-19,040-0.01%
2019/05/291132.09132.3031.55108,9360.11%
2019/05/2800.00131.0032.90-18,806-0.01%
2019/05/27230.1000.0030.2028,5430.02%
2019/05/24232.00131.4031.0018,4100.01%
2019/05/23432.3500.0031.9048,2790.05%
2019/05/22234.1000.0033.5028,1540.02%
2019/05/17233.0500.0033.0527,7800.03%
2019/05/1500.00537.2236.20-57,308-0.07%
2019/05/14634.65635.0534.8506,5860.00%
2019/05/1300.00234.8034.80-26,215-0.03%
2019/05/1000.00132.2531.65-16,133-0.02%
2019/05/09732.76133.2531.1065,9880.10%
2019/05/08133.7000.0033.3015,8420.02%
2019/05/07234.75134.5034.3515,7400.02%
2019/05/06135.8000.0034.7015,5950.02%
2019/05/03133.80133.9033.9505,3030.00%
2019/05/02130.95732.5033.20-64,972-0.12%
2019/04/30330.5000.0030.2034,8290.06%
2019/04/29630.8700.0030.5064,7150.13%
2019/04/26131.60534.0833.85-44,588-0.09%
2019/04/25432.7800.0032.3044,4830.09%
2019/04/221036.56137.3036.0094,2570.21%
2019/04/18138.45139.6538.8004,0270.00%
2019/04/1100.00137.8536.30-13,314-0.03%
2019/04/09135.3500.0036.0013,2950.03%
2019/04/0300.00236.0035.90-23,297-0.06%
2019/04/02234.7000.0035.3023,2890.06%
2019/04/0100.00534.7034.75-53,265-0.15%
2019/03/2700.00333.6036.30-33,077-0.10%
2019/03/26333.4200.0033.0033,0040.10%
2019/03/2500.00431.3533.60-42,735-0.15%
2019/03/22330.55130.5530.5522,4980.08%
2019/03/13222.00321.7022.60-12,478-0.04%
2019/03/12121.1500.0021.6512,2740.04%
2019/02/2500.00117.1017.05-12,055-0.05%
2019/01/17116.30116.1516.1501,8060.00%
2018/12/20119.1000.0018.4011,3580.07%
2018/12/1400.00118.5018.85-1990-0.10%
2018/12/13118.4000.0018.3518580.12%
2018/11/0600.00313.0512.95-3175-1.71%
2018/09/0500.00113.8513.80-1615-0.16%
2018/09/04113.7000.0013.7016390.16%
2018/09/03313.9500.0013.7036470.46%
2018/07/3100.00516.4516.50-5614-0.81%
2018/07/10515.6000.0015.7054941.01%
2018/07/05216.20216.0016.1003640.00%
2018/06/22514.6000.0015.0053251.54%
2018/06/20514.80515.0014.9503260.00%
2018/06/1900.00515.8015.45-5321-1.56%
2018/06/1500.004016.1815.80-40316-12.65%
2018/06/0800.00514.3514.15-5311-1.60%
2018/04/16513.8000.0013.6558300.60%
2018/04/1300.00513.9013.90-5833-0.60%
2018/04/09513.5500.0013.3558480.59%
2018/03/22114.95114.8014.7501,1040.00%
2018/03/191014.9500.0014.75101,0850.92%
2018/03/161014.9000.0014.90101,0800.93%
2018/03/1500.001515.7015.15-151,072-1.40%
2018/03/0600.00114.5014.50-1948-0.11%
2018/02/2600.00614.4414.40-6913-0.66%
2018/02/0800.00110.8010.80-1705-0.14%
2018/01/1800.00112.4012.30-1874-0.11%
2018/01/17112.2500.0012.3518730.11%
2018/01/05512.4500.0012.4558800.57%
晶彩科 相關文章