宏致 (3605)-凱基-內埔券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
48.90
漲跌
▼0.65
漲幅
-1.31%
成交量
1,027張
產業
上市電子零組件類股
313人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	49.00	49.55	-10	5,962	-0.17%
2024/11/19	10	48.60	0	0.00	49.30	10	5,961	0.17%
2024/11/18	0.2	48.50	0	0.00	48.85	0.2	5,954	0.00%
2024/11/15	1	51.70	1	51.90	51.70	0	5,920	0.00%
2024/11/08	1	51.90	0	0.00	51.20	1	5,977	0.02%
2024/11/04	1.1	52.45	0	0.00	51.30	1.1	5,906	0.02%
2024/10/28	0	0.00	10	58.50	57.50	-10	5,819	-0.17%
2024/10/25	10	59.10	0	0.00	59.60	10	5,786	0.17%
2024/10/24	1	61.50	1	58.70	58.70	0	5,751	0.00%
2024/10/23	0	0.00	7	62.50	61.70	-7	5,641	-0.12%
2024/10/22	7	61.30	1	61.00	61.50	6	5,570	0.11%
2024/10/21	0	0.00	7	60.39	61.00	-7	5,459	-0.13%
2024/10/17	1	58.90	1	58.20	58.80	0	5,276	0.00%
2024/10/14	1	58.70	1	58.00	57.70	0	5,085	0.00%
2024/10/09	0	0.00	4	57.20	56.30	-4	4,927	-0.08%
2024/10/08	4	54.40	0	0.00	54.30	4	4,815	0.08%
2024/10/04	1	53.00	0	0.00	52.80	1	4,759	0.02%
2024/09/30	1	53.90	0	0.00	53.80	1	4,687	0.02%
2024/09/27	3	55.47	0	0.00	55.00	3	4,600	0.07%
2024/09/26	1	59.00	0	0.00	58.00	1	4,386	0.02%
2024/09/25	9	59.06	8	60.00	60.70	1	3,944	0.03%
2024/09/24	2	55.10	0	0.00	55.20	2	3,654	0.05%
2024/09/19	0	0.00	1	59.20	59.10	-1	2,955	-0.03%
2024/09/18	1	56.50	1	57.50	55.60	0	2,825	0.00%
2024/09/16	2	58.65	4	58.70	57.50	-2	2,528	-0.08%
2024/09/13	0	0.00	1	54.00	55.30	-1	2,332	-0.04%
2024/09/06	1	49.55	0	0.00	49.50	1	2,129	0.05%
2024/08/27	1	53.50	1	54.00	53.80	0	1,884	0.00%
2024/08/26	0	0.00	1	51.00	53.60	-1	1,713	-0.06%
2024/08/19	0	0.00	1	49.80	50.10	-1	2,109	-0.05%
2024/08/16	1	49.80	0	0.00	50.00	1	2,154	0.05%
2024/08/15	2	48.70	2	49.75	50.20	0	2,194	0.00%
2024/08/13	0	0.00	2	47.50	47.40	-2	2,227	-0.09%
2024/08/06	1	38.70	0	0.00	39.40	1	2,522	0.04%
2024/07/30	1	46.70	0	0.00	47.15	1	2,416	0.04%
2024/07/22	0	0.00	1	47.55	47.80	-1	2,451	-0.04%
2024/07/05	0	0.00	3	49.03	49.90	-3	2,451	-0.12%
2024/06/24	0	0.00	1	47.20	46.40	-1	2,454	-0.04%
2024/06/20	1	45.65	0	0.00	45.30	1	2,431	0.04%
2024/05/30	2	50.80	2	51.10	50.80	0	2,445	0.00%
2024/05/29	3	52.10	3	52.30	52.10	0	2,527	0.00%
2024/05/28	4	52.90	6	52.43	52.90	-2	2,643	-0.08%
2024/05/27	5	51.40	5	53.02	50.70	0	2,583	0.00%
2024/05/24	4	50.51	4	52.65	52.00	0	2,447	0.00%
2024/05/23	0	0.00	3	48.22	48.45	-3	2,223	-0.13%
2024/05/22	26	47.73	26	47.16	47.20	0	2,192	0.00%
2024/05/21	2	46.60	2	47.30	46.75	0	2,126	0.00%
2024/05/20	2	46.43	2	46.05	46.65	0	2,053	0.00%
2024/05/15	4	41.50	4	41.35	41.50	0	1,905	0.00%
2024/05/14	2	41.20	2	42.80	41.10	0	1,890	0.00%
2024/05/13	0	0.00	1	43.50	44.95	-1	1,814	-0.06%
2024/04/26	0	0.00	0	41.00	40.95	0	2,436	0.00%
2024/04/19	1	41.15	1	41.70	40.20	0	2,323	0.00%
2024/04/01	0	0.00	2	37.75	38.10	-2	2,037	-0.10%
2024/03/29	0	0.00	1	37.10	38.70	-1	2,013	-0.05%
2024/03/27	2	35.45	0	0.00	35.25	2	1,924	0.10%
2024/03/20	1	36.60	0	0.00	35.50	1	1,956	0.05%
2024/03/04	0	0.00	1	42.70	42.55	-1	1,714	-0.06%
2024/03/01	1	42.40	0	0.00	43.00	1	1,580	0.06%
2024/02/29	0	0.00	1	39.15	39.15	-1	1,419	-0.07%
2024/02/27	0	0.00	1	38.00	37.35	-1	1,390	-0.07%
2024/02/22	0	0.00	2	37.25	37.25	-2	1,337	-0.15%
2024/02/20	0	0.00	4	36.75	36.75	-4	1,323	-0.30%
2024/02/16	6	37.78	0	0.00	37.90	6	1,284	0.47%
2024/02/15	1	38.00	0	0.00	36.65	1	1,269	0.08%
2024/02/05	2	37.45	2	37.00	37.25	0	1,252	0.00%
2024/02/02	29	39.52	27	38.29	38.30	2	1,230	0.16%
2024/01/31	2	39.18	2	39.20	38.70	0	1,142	0.00%
2024/01/29	1	39.20	1	38.60	38.70	0	1,026	0.00%
2024/01/26	2	37.40	2	37.58	37.00	0	800	0.00%
2024/01/05	0	0.00	0.1	31.40	31.30	-0.1	353	-0.03%
2024/01/03	0	0.00	0.1	32.10	31.35	-0.1	348	-0.03%
2023/12/08	0	0.00	1	31.35	31.75	-1	220	-0.45%
2023/12/06	0	0.00	0.3	31.65	31.55	-0.3	212	-0.14%
2023/12/05	1	32.80	0	0.00	32.05	1	211	0.47%
2023/11/29	0	0.00	2	30.30	30.70	-2	177	-1.13%
2023/11/16	0	0.00	1	30.15	30.15	-1	164	-0.61%
2023/11/15	0.1	30.30	1	30.30	30.20	-0.9	161	-0.56%
2023/11/10	0	0.00	2	29.55	29.85	-2	162	-1.23%
2023/11/08	1.2	29.61	0	0.00	29.75	1.2	159	0.75%
2023/11/06	2	30.30	0	0.00	30.35	2	144	1.39%
2023/10/26	0.1	28.40	0	0.00	28.30	0.1	137	0.04%
2023/09/08	0.1	29.00	0	0.00	28.80	0.1	217	0.03%
2023/09/01	0.1	28.40	0	0.00	28.20	0.1	221	0.03%
2023/08/30	0	27.70	0	0.00	27.90	0	224	0.00%
2023/07/31	0	0.00	2	30.40	30.05	-2	257	-0.78%
2023/07/28	0	0.00	1	30.40	30.30	-1	255	-0.39%
2023/07/18	0	31.35	0	0.00	31.70	0	229	0.01%
2023/06/26	0	0.00	0	30.20	30.00	0	256	0.00%
2023/06/19	0	0.00	5	29.82	29.75	-5	280	-1.78%
2023/06/08	0	30.00	0	0.00	29.90	0	284	0.00%
2023/05/19	0.1	29.00	0	0.00	28.90	0.1	300	0.02%
2023/04/17	0	0.00	1.3	31.60	31.55	-1.3	307	-0.42%
2023/03/15	0	34.00	0	0.00	34.00	0	227	0.00%
2023/02/10	0	0.00	3	33.00	32.70	-3	282	-1.06%
2023/01/13	0.2	31.60	0	0.00	31.35	0.2	290	0.07%
2022/11/18	0	0.00	1	32.30	31.55	-1	258	-0.39%
2022/11/17	1	32.10	0	0.00	32.15	1	255	0.39%
2022/11/07	0.4	31.60	0	0.00	31.45	0.4	260	0.16%
2022/10/11	0	0.00	20	28.80	29.00	-20	254	-7.86%
2022/09/27	1	30.40	0	0.00	30.40	1	301	0.33%
2022/08/22	20	37.79	0	0.00	37.55	20	424	4.71%
2022/08/19	0	0.00	3	38.30	38.00	-3	423	-0.71%
2022/06/20	0.3	38.09	0	0.00	37.00	0.3	766	0.04%
2022/06/06	0	41.70	0	0.00	41.95	0	903	0.00%
2022/04/07	1	45.80	0	0.00	45.30	1	2,817	0.04%
2022/04/06	0	47.15	0	0.00	46.55	0	2,920	0.00%
2022/04/01	0.4	46.60	0	0.00	46.70	0.4	3,077	0.01%
2022/03/31	4	47.39	6	46.93	46.65	-2	3,191	-0.06%
2022/03/25	4	50.58	0	0.00	50.50	4	3,251	0.12%
2022/03/24	5	50.74	0	0.00	51.00	5	3,245	0.15%
2022/03/23	0	0.00	1	49.85	50.80	-1	3,237	-0.03%
2022/03/22	1	49.30	0	0.00	49.35	1	3,213	0.03%
2022/03/04	2	52.80	0	0.00	52.30	2	3,199	0.06%
2022/03/03	1	55.10	2	55.70	53.40	-1	3,185	-0.03%
2022/03/02	1	53.90	1	55.00	54.80	0	3,101	0.00%
2022/02/25	1	51.00	0	0.00	51.20	1	2,979	0.03%
2022/02/22	1	52.10	0	0.00	53.50	1	3,071	0.03%
2022/02/21	1	52.50	0	0.00	52.70	1	3,106	0.03%
2022/02/17	4	53.58	2	53.10	52.20	2	3,086	0.06%
2022/02/16	0	0.00	1	53.00	53.40	-1	3,050	-0.03%
2022/02/15	0	0.00	1	51.40	51.70	-1	3,090	-0.03%
2022/02/10	1	49.60	0	0.00	50.20	1	2,947	0.03%
2022/02/07	0	0.00	1	46.25	46.90	-1	2,857	-0.04%
2022/01/24	0	0.00	1	46.35	46.35	-1	2,987	-0.03%
2022/01/14	0.2	46.15	0	0.00	46.45	0.2	3,070	0.01%
2022/01/13	0	0.00	1	47.25	47.35	-1	3,061	-0.03%
2022/01/12	0.2	46.50	0	0.00	47.30	0.2	3,045	0.01%
2022/01/11	0.2	48.42	1	47.90	47.70	-0.8	2,992	-0.03%
2022/01/03	2	52.85	0	0.00	51.00	2	2,890	0.07%
2021/12/30	1	51.90	0	0.00	52.00	1	2,861	0.03%
2021/12/29	1	54.20	2	53.10	53.00	-1	2,829	-0.04%
2021/12/28	1	52.60	0	0.00	52.60	1	2,744	0.04%
2021/12/27	0	0.00	1	52.50	52.10	-1	2,609	-0.04%
2021/12/24	0	0.00	2	50.40	49.70	-2	2,502	-0.08%
2021/12/23	0	0.00	0.1	49.85	50.90	-0.1	2,438	-0.01%
2021/12/15	0	0.00	8	49.06	49.10	-8	2,393	-0.33%
2021/12/13	0	0.00	2	50.05	50.10	-2	2,405	-0.08%
2021/12/02	0	0.00	5	51.50	50.80	-5	2,386	-0.21%
2021/12/01	5	51.90	0	0.00	51.90	5	2,381	0.21%
2021/11/30	0	0.00	1	49.60	49.80	-1	2,327	-0.04%
2021/11/23	0	0.00	1	52.20	51.50	-1	2,113	-0.05%
2021/11/22	0	0.00	5	52.04	53.40	-5	2,024	-0.25%
2021/11/19	0	0.00	2	49.40	50.10	-2	1,894	-0.11%
2021/11/18	6	49.78	0	0.00	49.70	6	1,857	0.32%
2021/11/17	0	0.00	8	48.10	48.15	-8	1,778	-0.45%
2021/11/16	1	47.60	0	0.00	47.45	1	1,762	0.06%
2021/11/15	1	49.40	0	0.00	48.40	1	1,732	0.06%
2021/11/12	12	49.69	1	52.10	51.30	11	1,608	0.68%
2021/11/10	0	0.00	1	47.25	47.75	-1	1,444	-0.07%
2021/11/01	3	48.83	1	48.70	48.85	2	1,490	0.13%
2021/09/28	1	46.50	0	0.00	46.55	1	3,428	0.03%
2021/09/24	0	0.00	1	48.70	48.55	-1	3,516	-0.03%
2021/09/22	1	47.30	0	0.00	47.20	1	3,842	0.03%
2021/09/17	1	48.90	0	0.00	49.35	1	4,203	0.02%
2021/09/15	1	50.00	0	0.00	50.20	1	4,463	0.02%
2021/09/14	1	50.60	2	51.10	51.00	-1	4,489	-0.02%
2021/09/13	2	50.45	1	51.00	50.70	1	4,517	0.02%
2021/09/02	2	52.35	0	0.00	52.20	2	4,624	0.04%
2021/08/30	0	0.00	2	51.60	51.70	-2	4,691	-0.04%
2021/08/27	0	0.00	1	52.50	51.60	-1	4,701	-0.02%
2021/08/26	3	52.97	0	0.00	52.20	3	4,727	0.06%
2021/08/10	1	55.70	0	0.00	56.00	1	4,755	0.02%
2021/08/06	2	57.80	0	0.00	57.60	2	4,779	0.04%
2021/08/05	1	59.80	0	0.00	59.50	1	4,770	0.02%
2021/08/04	0	0.00	2	59.40	60.00	-2	4,816	-0.04%
2021/07/23	2	58.90	3	60.40	59.00	-1	4,728	-0.02%
2021/07/22	5	60.22	0	0.00	59.30	5	4,646	0.11%
2021/07/21	0	0.00	1	64.90	64.80	-1	4,487	-0.02%
2021/07/20	0	0.00	1	61.00	60.20	-1	4,340	-0.02%
2021/07/15	0	0.00	2	60.30	61.30	-2	4,302	-0.05%
2021/07/14	2	59.20	7	60.63	60.00	-5	4,252	-0.12%
2021/07/13	4	61.10	2	60.50	58.50	2	4,165	0.05%
2021/07/12	4	61.13	5	61.76	62.10	-1	3,988	-0.03%
2021/07/09	2	57.25	2	58.55	59.30	0	3,770	0.00%
2021/07/08	1	56.30	1	57.60	57.60	0	3,560	0.00%
2021/07/06	2	52.80	0	0.00	51.90	2	3,430	0.06%
2021/07/05	9	52.31	3	52.40	52.80	6	3,401	0.18%
2021/07/02	0	0.00	2	50.90	52.10	-2	3,365	-0.06%
2021/07/01	3	51.60	4	50.40	50.30	-1	3,369	-0.03%
2021/06/30	4	51.50	8	51.69	51.80	-4	3,349	-0.12%
2021/06/29	14	51.18	2	51.85	51.40	12	3,308	0.36%
2021/06/28	4	52.48	0	0.00	54.30	4	3,069	0.13%
2021/06/25	2	47.45	3	47.93	49.45	-1	2,729	-0.04%
2021/06/24	3	47.92	2	48.50	47.55	1	2,645	0.04%
2021/06/23	1	46.80	1	46.55	46.80	0	2,510	0.00%
2021/06/17	1	44.30	0	0.00	44.95	1	2,623	0.04%
2021/06/10	0	0.00	1	46.80	47.85	-1	3,067	-0.03%
2021/06/07	1	45.80	10	45.80	45.55	-9	3,015	-0.30%
2021/06/04	4	46.61	0	0.00	46.75	4	2,989	0.13%
2021/06/03	11	46.40	3	46.62	46.35	8	3,007	0.27%
2021/05/13	4	37.44	0	0.00	38.25	4	3,372	0.12%
2021/05/12	0	0.00	4	39.05	39.00	-4	3,360	-0.12%
2021/05/07	2	41.75	0	0.00	41.80	2	3,248	0.06%
2021/05/03	0	0.00	1	43.40	42.15	-1	3,289	-0.03%
2021/04/28	0	0.00	1	46.30	45.85	-1	3,304	-0.03%
2021/04/22	2	47.20	2	46.15	46.15	0	3,636	0.00%
2021/04/21	2	47.15	3	47.78	48.65	-1	3,599	-0.03%
2021/04/16	0	0.00	2	47.25	46.60	-2	3,669	-0.05%
2021/04/15	0	0.00	2	46.25	45.75	-2	3,735	-0.05%
2021/04/14	3	45.62	0	0.00	45.45	3	3,803	0.08%
2021/04/12	0	0.00	1	48.60	49.25	-1	4,128	-0.02%
2021/04/09	1	47.50	6	47.78	47.70	-5	4,281	-0.12%
2021/04/08	6	47.33	0	0.00	47.05	6	4,379	0.14%
2021/03/30	1	45.00	0	0.00	45.20	1	4,959	0.02%
2021/03/19	1	49.30	0	0.00	47.50	1	5,753	0.02%
2021/03/18	0	0.00	1	50.40	50.40	-1	5,507	-0.02%
2021/03/10	0	0.00	4	45.10	45.25	-4	5,173	-0.08%
2021/03/05	0	0.00	1	45.15	44.20	-1	5,092	-0.02%
2021/03/03	0	0.00	2	45.80	45.65	-2	5,075	-0.04%
2021/03/02	0	0.00	3	45.60	45.10	-3	5,062	-0.06%
2021/02/26	0	0.00	4	46.74	46.90	-4	5,044	-0.08%
2021/02/22	1	46.90	0	0.00	47.25	1	4,886	0.02%
2021/02/19	0	0.00	5	44.86	45.35	-5	4,733	-0.11%
2021/02/18	0	0.00	1	45.10	44.35	-1	4,702	-0.02%
2021/02/17	1	43.10	0	0.00	43.10	1	4,627	0.02%
2021/01/28	3	42.43	0	0.00	42.10	3	4,839	0.06%
2021/01/27	2	41.50	0	0.00	41.50	2	4,858	0.04%
2021/01/21	1	42.65	0	0.00	42.00	1	4,814	0.02%
2021/01/20	3	43.30	2	43.20	41.60	1	4,778	0.02%
2021/01/19	2	44.55	0	0.00	44.10	2	4,711	0.04%
2021/01/15	0	0.00	1	45.00	45.70	-1	4,629	-0.02%
2021/01/12	9	42.86	0	0.00	42.30	9	4,456	0.20%
2021/01/06	1	44.80	1	44.20	44.55	0	4,542	0.00%
2021/01/05	3	47.20	0	0.00	46.70	3	4,576	0.07%
2021/01/04	0	0.00	3	44.17	46.45	-3	4,310	-0.07%
2020/12/31	1	41.85	0	0.00	42.25	1	4,082	0.02%
2020/12/28	0	0.00	3	41.25	42.15	-3	3,793	-0.08%
2020/12/25	0	0.00	1	39.60	39.50	-1	3,577	-0.03%
2020/12/23	0	0.00	3	39.00	38.65	-3	3,330	-0.09%
2020/12/22	3	37.50	2	37.85	37.70	1	2,976	0.03%
2020/12/21	1	33.40	0	0.00	34.90	1	2,566	0.04%
2020/11/26	1	31.95	0	0.00	32.20	1	2,916	0.03%
2020/11/25	4	31.00	0	0.00	31.15	4	2,999	0.13%
2020/11/23	1	32.00	0	0.00	32.00	1	3,109	0.03%
2020/11/16	1	33.10	0	0.00	32.40	1	3,848	0.03%
2020/11/12	2	33.55	9	34.15	32.85	-7	4,062	-0.17%
2020/11/11	0	0.00	1	34.75	35.00	-1	4,013	-0.02%
2020/11/10	9	35.65	0	0.00	35.15	9	4,024	0.22%
2020/11/09	1	36.65	1	36.35	36.30	0	4,110	0.00%
2020/11/06	1	34.40	2	34.05	34.10	-1	4,143	-0.02%
2020/11/04	4	34.95	0	0.00	35.20	4	4,238	0.09%
2020/11/03	0	0.00	0.3	33.05	33.85	-0.3	4,198	-0.01%
2020/10/23	0	0.00	3	34.90	34.95	-3	4,080	-0.07%
2020/10/15	1	34.20	2	35.33	35.40	-1	4,014	-0.02%
2020/10/13	4	34.51	4	34.33	34.15	0	3,783	0.00%
2020/10/06	0	0.00	2	32.40	32.40	-2	3,601	-0.06%
2020/10/05	0	0.00	1	32.00	32.10	-1	3,573	-0.03%
2020/09/29	2	31.65	0	0.00	31.40	2	3,610	0.06%
2020/09/15	0	0.00	5	31.35	30.60	-5	3,614	-0.14%
2020/09/10	0	0.00	1	33.45	32.10	-1	3,712	-0.03%
2020/09/07	1	31.10	0	0.00	31.05	1	3,551	0.03%
2020/09/01	5	31.00	0	0.00	31.10	5	3,466	0.14%
2020/08/31	0	0.00	20	32.60	33.00	-20	3,364	-0.59%
2020/08/28	0	0.00	1	32.75	31.90	-1	3,331	-0.03%
2020/08/27	1	32.15	0	0.00	31.70	1	3,280	0.03%
2020/08/26	10	32.30	0	0.00	32.40	10	3,233	0.31%
2020/08/25	10	32.60	1	32.70	32.60	9	3,151	0.29%
2020/08/21	0	0.00	11	30.60	32.05	-11	2,735	-0.40%
2020/08/20	10	28.40	0	0.00	29.20	10	2,571	0.39%
2020/08/19	0	0.00	1	30.60	30.75	-1	2,465	-0.04%
2020/08/18	1	30.80	0	0.00	29.50	1	2,341	0.04%
2020/08/17	0	0.00	2	29.65	29.65	-2	2,224	-0.09%
2020/08/14	2	28.40	0	0.00	28.65	2	2,169	0.09%
2020/08/12	1	30.20	1	30.10	30.10	0	1,993	0.00%
2020/07/23	0	0.00	5	27.90	27.70	-5	1,961	-0.25%
2020/07/13	5	27.50	0	0.00	27.45	5	1,800	0.28%
2020/06/01	1	25.20	1	25.25	25.35	0	1,228	0.00%
2020/04/29	1	23.95	1	23.90	24.60	0	980	0.00%
2020/03/11	0	0.00	15	23.98	23.75	-15	1,724	-0.87%
2020/01/31	1	27.05	0	0.00	26.95	1	2,644	0.04%
2020/01/16	5	30.20	0	0.00	30.10	5	2,712	0.18%
2020/01/02	1	31.05	1	31.00	30.90	0	2,564	0.00%
2019/12/27	0	0.00	2	30.38	32.45	-2	2,304	-0.09%
2019/12/11	6	30.10	0	0.00	29.65	6	1,963	0.31%
2019/11/29	2	29.00	0	0.00	28.85	2	1,800	0.11%
2019/11/18	10	29.20	0	0.00	29.35	10	1,343	0.74%
2019/10/25	2	26.93	2	27.48	26.50	0	647	0.00%
2019/10/22	0	0.00	15	26.00	25.80	-15	567	-2.64%
2019/09/12	1	25.60	0	0.00	25.10	1	347	0.29%
2019/09/11	0	0.00	1	24.40	25.15	-1	281	-0.36%
2019/05/06	5	24.10	0	0.00	24.05	5	643	0.78%
2019/04/16	0	0.00	20	26.95	27.30	-20	564	-3.54%
2019/03/19	5	25.80	0	0.00	25.05	5	789	0.63%
2019/03/18	5	26.55	0	0.00	25.90	5	780	0.64%
2019/03/11	0	0.00	1	25.70	25.50	-1	778	-0.13%
2019/03/05	20	26.50	0	0.00	26.05	20	766	2.61%
2019/02/19	0	0.00	10	25.80	25.70	-10	701	-1.43%
2019/02/18	10	25.60	4	25.30	25.35	6	678	0.88%
2019/02/14	4	24.85	10	23.75	25.00	-6	631	-0.95%
2019/01/28	10	23.45	0	0.00	23.40	10	673	1.49%
2018/12/19	2	25.23	2	24.55	24.95	0	509	0.00%
2018/10/29	0	0.00	3	15.10	15.60	-3	227	-1.32%
2018/05/25	0	0.00	3	22.15	22.00	-3	1,211	-0.25%
2018/05/15	1	20.60	0	0.00	20.35	1	1,149	0.09%
2018/05/11	5	25.00	10	23.50	23.50	-5	1,056	-0.47%
2018/04/24	1	26.05	0	0.00	26.10	1	974	0.10%
2018/03/30	1	26.60	0	0.00	26.30	1	853	0.12%
2018/03/22	5	26.50	2	26.45	26.30	3	758	0.40%
2018/03/09	1	27.15	0	0.00	27.60	1	588	0.17%
2018/03/08	0	0.00	1	29.10	29.20	-1	508	-0.20%
2018/03/07	2	25.20	0	0.00	26.60	2	280	0.71%
2018/03/02	2	23.50	0	0.00	23.80	2	213	0.94%