濟生 (4111)-凱基-內埔券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
25.70
漲跌
▼0.15
漲幅
-0.58%
成交量
76張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	25.85	25.70	0	99	0.00%
2024/04/10	0	0.00	7	26.75	26.70	-7	87	-8.03%
2024/04/02	1	26.45	0	0.00	26.40	1	78	1.27%
2024/03/29	1	26.30	0	0.00	26.25	1	76	1.30%
2024/03/22	0	0.00	3	26.00	26.10	-3	71	-4.22%
2024/03/19	1	26.00	0	0.00	26.00	1	71	1.40%
2024/03/01	2	26.35	1	26.35	26.35	1	69	1.45%
2024/02/26	2	26.20	0	0.00	26.35	2	76	2.62%
2024/02/23	1	26.35	0	0.00	26.10	1	76	1.31%
2024/02/21	3	26.38	0	0.00	26.45	3	75	3.97%
2024/02/19	3	26.32	0	0.00	26.30	3	75	3.96%
2024/01/31	2	25.95	0	0.00	26.00	2	102	1.96%
2024/01/29	5	26.11	0	0.00	26.05	5	102	4.87%
2024/01/26	7	25.84	0	0.00	25.90	7	102	6.81%
2024/01/19	1	25.75	0	0.00	25.70	1	104	0.96%
2024/01/04	1	26.70	0	0.00	26.50	1	111	0.90%
2024/01/03	2	26.50	0	0.00	26.50	2	112	1.78%
2023/12/28	2	26.60	0	0.00	26.40	2	114	1.75%
2023/12/26	2	26.60	0	0.00	26.70	2	114	1.75%
2023/12/22	3	26.80	0	0.00	26.75	3	114	2.63%
2023/12/21	1	26.80	0	0.00	26.70	1	113	0.88%
2023/12/05	1	27.15	0	0.00	27.15	1	111	0.89%
2023/12/04	1	27.20	0	0.00	27.15	1	108	0.92%
2023/12/01	8	27.04	0	0.00	27.15	8	106	7.54%
2023/11/30	11	26.85	0	0.00	26.95	11	104	10.56%
2023/11/28	4	26.93	0	0.00	26.80	4	103	3.87%
2023/11/27	7	27.00	0.1	28.10	27.05	7	101	6.82%
2023/11/24	3	26.38	0	0.00	26.40	3	95	3.13%
2023/11/22	3	26.25	0	0.00	26.15	3	94	3.17%
2023/11/21	4	26.48	0	0.00	26.25	4	95	4.20%
2023/11/20	5	26.54	0	0.00	26.55	5	96	5.20%
2023/11/17	2	26.55	0	0.00	26.60	2	96	2.07%
2023/11/16	6	26.51	0	0.00	26.55	6	100	5.94%
2023/11/15	8	26.58	0	0.00	26.50	8	112	7.11%
2023/11/13	21	26.65	0	0.00	26.35	21	113	18.44%
2023/09/22	5	25.90	0	0.00	25.90	5	207	2.41%
2023/09/20	3	26.05	0	0.00	26.15	3	228	1.31%
2023/08/31	0	0.00	0	26.75	26.70	0	324	-0.01%
2023/08/25	3	25.90	0	0.00	25.75	3	347	0.86%
2023/08/22	0.1	25.95	0	0.00	25.80	0.1	360	0.03%
2023/08/16	0	0.00	1	26.80	26.80	-1	385	-0.26%
2023/08/15	2	26.90	0	0.00	26.90	2	394	0.51%
2023/07/14	0	0.00	2	28.80	28.80	-2	1,115	-0.18%
2023/07/10	2	28.85	0	0.00	28.90	2	1,130	0.18%
2023/06/29	3	30.03	0.1	29.65	30.05	3	1,217	0.24%
2023/06/27	3	30.02	3	29.55	29.50	0	1,204	0.00%
2023/06/12	0.1	29.10	0	0.00	29.10	0.1	1,204	0.01%
2023/06/09	0	29.55	0	0.00	29.65	0	1,200	0.00%
2023/06/08	0	0.00	3.5	29.41	29.65	-3.5	1,198	-0.29%
2023/06/07	0	0.00	2	29.60	29.65	-2	1,213	-0.16%
2023/05/31	0	0.00	2	28.90	28.85	-2	1,194	-0.17%
2023/05/22	0	0.00	17	29.17	29.70	-17	1,173	-1.45%
2023/05/19	5	28.55	8	29.20	28.55	-3	1,152	-0.26%
2023/05/15	1	28.65	0	0.00	28.75	1	1,131	0.09%
2023/05/11	1.1	28.90	0	0.00	28.95	1.1	1,118	0.10%
2023/05/10	0	0.00	5	29.50	29.90	-5	1,108	-0.45%
2023/05/09	0.4	30.50	0	0.00	29.15	0.4	1,098	0.04%
2023/05/08	1	29.80	0.8	30.00	29.80	0.2	1,082	0.02%
2023/05/05	6	30.36	0.4	30.70	30.25	5.6	1,058	0.53%
2023/05/04	20.3	31.50	0.3	31.50	31.50	20	998	2.00%
2023/05/03	2	34.65	0	0.00	34.95	2	913	0.22%
2023/05/02	2	35.58	1	36.10	35.95	1	860	0.12%
2023/04/28	3	34.50	49	36.02	36.05	-46	742	-6.20%
2023/04/27	3.3	31.68	20	32.71	32.80	-16.7	645	-2.59%
2023/04/26	0	0.00	9	31.22	31.40	-9	598	-1.50%
2023/04/25	0	0.00	4	32.50	30.55	-4	571	-0.70%
2023/04/20	3	29.93	0	0.00	29.35	3	469	0.64%
2023/04/19	1	30.25	0	0.00	30.15	1	467	0.21%
2023/04/18	6	30.57	0	0.00	30.20	6	467	1.28%
2023/04/14	0	0.00	5	30.10	30.25	-5	460	-1.08%
2023/04/12	1	29.50	0	0.00	29.65	1	462	0.22%
2023/04/11	3	29.60	0	0.00	29.35	3	472	0.64%
2023/03/10	0	27.80	0	0.00	27.20	0	925	0.00%
2023/01/03	0	0.00	1	26.65	26.65	-1	772	-0.13%
2022/12/29	1	27.45	0	0.00	27.20	1	759	0.13%
2022/12/26	1	29.35	1	29.75	29.40	0	684	0.00%
2022/12/21	0	0.00	2	26.65	27.10	-2	553	-0.36%
2022/12/20	2	26.35	0	0.00	26.35	2	518	0.39%
2022/12/19	0	0.00	13	29.04	29.25	-13	405	-3.21%
2022/12/12	0	0.00	1	27.00	26.50	-1	189	-0.53%
2022/09/22	1	24.65	0	0.00	24.70	1	420	0.24%
2022/09/12	1	25.75	0	0.00	26.25	1	443	0.23%
2022/09/08	2	26.43	2	26.75	26.50	0	427	0.00%
2022/09/07	1	26.55	0	0.00	26.60	1	417	0.24%
2022/09/05	0	0.00	32.1	27.99	28.15	-32.1	309	-10.36%
2022/08/04	0	0.00	1	22.95	22.95	-1	119	-0.84%
2022/07/26	1	23.80	0	0.00	23.70	1	126	0.79%
2022/06/22	1	24.65	1	24.15	24.50	0	223	0.00%
2022/04/11	0	0.00	10	24.55	24.35	-10	67	-14.85%
2022/04/07	0	24.10	0	0.00	24.20	0	59	0.00%
2022/04/06	10	23.80	0	0.00	23.95	10	56	17.74%
2022/03/23	0	23.95	0	0.00	23.10	0	47	0.00%
2022/01/11	0	22.95	0	0.00	23.10	0	32	0.00%
2021/11/30	0	0.00	1	22.70	22.70	-1	28	-3.48%
2021/07/21	2	22.95	0	0.00	22.90	2	105	1.89%
2021/05/21	0	0.00	1	22.80	22.80	-1	93	-1.06%
2021/05/18	0	0.00	1	22.90	22.90	-1	98	-1.02%
2021/04/15	3	23.70	0	0.00	23.70	3	84	3.57%
2021/04/14	1	23.80	0	0.00	23.80	1	84	1.18%
2021/04/08	5	23.30	0	0.00	23.35	5	78	6.39%
2021/03/24	0	23.40	0	0.00	22.95	0	81	0.00%
2021/01/22	1	23.10	0	0.00	23.05	1	67	1.48%
2020/11/23	0	0.00	3	24.00	24.00	-3	77	-3.89%
2020/09/07	4	25.60	0	0.00	25.20	4	693	0.58%
2020/09/02	5	25.85	0	0.00	25.85	5	754	0.66%
2020/08/20	5	25.50	0	0.00	24.40	5	763	0.65%
2020/08/17	5	26.70	0	0.00	26.90	5	772	0.65%
2020/08/14	5	26.80	0	0.00	26.90	5	778	0.64%
2020/08/13	6	26.80	0	0.00	26.80	6	818	0.73%
2020/08/12	1	26.85	0	0.00	26.85	1	851	0.12%
2020/08/04	5	26.80	0	0.00	27.20	5	844	0.59%
2020/08/03	7	26.50	0	0.00	27.15	7	846	0.83%
2020/07/24	10	27.15	0	0.00	27.15	10	882	1.13%
2020/07/23	13	27.73	0	0.00	27.70	13	880	1.48%
2020/07/22	0	0.00	1	27.55	27.75	-1	878	-0.11%
2020/07/20	3	27.10	0	0.00	27.50	3	870	0.34%
2020/07/14	1	29.05	0	0.00	29.20	1	848	0.12%
2020/07/09	0	0.00	8	30.05	30.85	-8	818	-0.98%
2020/07/08	12	29.70	0	0.00	29.65	12	794	1.51%
2020/07/06	1	29.40	1	29.50	29.60	0	770	0.00%
2020/07/02	0	0.00	6	30.46	30.25	-6	751	-0.80%
2020/07/01	1	29.40	0	0.00	29.75	1	734	0.14%
2020/06/24	5	29.70	0	0.00	29.15	5	715	0.70%
2020/06/23	1	30.60	4	30.95	30.70	-3	701	-0.43%
2020/06/19	8	30.16	0	0.00	29.95	8	638	1.25%
2020/06/16	0	0.00	1	28.05	28.05	-1	393	-0.25%
2020/06/15	3	27.70	0	0.00	27.90	3	395	0.76%
2020/06/10	1	27.25	1	27.55	27.75	0	383	0.00%
2020/06/09	0	0.00	1	28.20	28.30	-1	337	-0.30%
2020/06/05	0	0.00	1	27.45	27.45	-1	352	-0.28%
2020/06/02	0	0.00	5	27.00	26.95	-5	471	-1.06%
2020/05/28	1	27.85	0	0.00	27.70	1	459	0.22%
2020/05/26	5	27.85	1	28.70	27.80	4	457	0.87%
2020/05/25	0	0.00	1	28.45	28.20	-1	450	-0.22%
2020/05/22	2	28.15	0	0.00	27.80	2	443	0.45%
2020/05/21	1	28.70	0	0.00	28.45	1	438	0.23%
2020/05/19	1	29.45	1	29.75	29.80	0	393	0.00%
2020/05/06	1	27.25	1	27.65	27.50	0	340	0.00%
2020/05/04	1	26.30	1	26.80	27.15	0	317	0.00%
2020/04/30	1	25.40	1	25.80	26.00	0	300	0.00%
2020/03/19	1	22.10	0	0.00	22.00	1	307	0.32%
2020/03/18	0	0.00	2	23.00	23.30	-2	301	-0.66%
2020/03/11	1	26.30	0	0.00	25.85	1	267	0.37%
2020/03/06	0	0.00	7	27.80	27.85	-7	160	-4.37%
2020/01/30	7	27.30	0	0.00	27.30	7	147	4.75%
2019/11/26	0	0.00	2	26.80	26.50	-2	108	-1.84%
2019/11/25	2	27.00	0	0.00	26.50	2	101	1.98%
2019/11/11	0	0.00	4	24.65	24.60	-4	53	-7.52%
2019/11/08	0	0.00	1	24.95	24.95	-1	52	-1.89%
2019/11/05	0	0.00	2	25.05	25.10	-2	54	-3.68%
2019/11/04	0	0.00	2	25.00	25.00	-2	54	-3.66%
2019/11/01	0	0.00	1	25.50	25.05	-1	54	-1.85%
2019/10/25	0	0.00	6	24.98	24.85	-6	54	-10.97%
2019/10/24	0	0.00	4	25.05	25.10	-4	54	-7.31%
2019/06/03	0	0.00	0.5	24.10	24.25	-0.5	66	-0.78%
2019/01/29	1	25.55	2	26.05	25.55	-1	40	-2.48%
2018/11/30	0	0.00	1	23.50	23.50	-1	43	-2.29%
2018/11/21	0	0.00	5.4	23.16	23.15	-5.4	47	-11.36%
2018/10/11	8	22.21	4	22.00	21.30	4	86	4.62%
2018/09/07	0	0.00	2	24.10	24.05	-2	140	-1.42%
2018/07/23	0	0.00	3	25.50	25.40	-3	403	-0.74%
2018/05/31	0	0.00	1	27.00	27.50	-1	995	-0.10%
2018/05/29	0	0.00	1	26.85	26.70	-1	989	-0.10%
2018/05/28	0	0.00	1	26.80	26.80	-1	988	-0.10%
2018/05/25	0	0.00	1	27.30	27.30	-1	982	-0.10%
2018/05/09	1	28.50	0	0.00	28.80	1	936	0.11%
2018/05/07	5	30.20	0	0.00	30.05	5	916	0.55%
2018/05/03	5	30.91	0	0.00	30.55	5	893	0.56%
2018/05/02	5	31.90	6	32.12	31.50	-1	874	-0.11%
2018/04/30	3	29.95	0	0.00	30.00	3	816	0.37%
2018/04/27	5	31.00	0	0.00	30.40	5	800	0.62%
2018/04/26	2	33.48	4	33.89	30.05	-2	757	-0.26%
2018/04/24	17	32.14	0	0.00	29.50	17	554	3.07%
2018/04/10	0	0.00	10	30.85	30.85	-10	180	-5.55%