旭富 (4119)-凱基-內埔券商分點個股進出

台股 » 個股 » 旭富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭富

(4119)

可現股當沖

股價
86.4
漲跌
▼1.9
漲幅
-2.15%
成交量
415張
產業
上市生技醫療類股▼3.44%
350人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭富 (4119)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/22	0	0.00	0.3	87.60	87.60	-0.3	265	-0.10%
2024/03/11	0	0.00	0.3	89.60	89.10	-0.3	275	-0.09%
2024/02/29	0	0.00	0.6	91.50	91.20	-0.6	281	-0.21%
2024/01/09	1	98.60	0	0.00	97.30	1	317	0.32%
2023/12/18	1	97.50	0	0.00	97.50	1	302	0.33%
2023/11/28	1	91.30	1	90.60	90.30	0	264	0.00%
2023/11/27	0	0.00	1	91.20	90.80	-1	261	-0.38%
2023/07/21	1	115.00	0	0.00	115.00	1	412	0.24%
2023/07/20	0	0.00	1	112.50	112.00	-1	411	-0.24%
2023/06/20	1	118.00	0	0.00	117.00	1	537	0.19%
2023/06/16	0	0.00	1	119.00	120.00	-1	542	-0.18%
2023/05/24	1	115.50	0	0.00	116.00	1	835	0.12%
2023/04/20	1	128.00	0	0.00	126.00	1	818	0.12%
2023/03/15	0	0.00	1	117.00	117.50	-1	707	-0.14%
2023/03/14	1	111.00	0	0.00	111.00	1	663	0.15%
2023/03/03	0	0.00	1	113.00	114.50	-1	622	-0.16%
2023/03/02	1	111.00	2	111.00	111.50	-1	716	-0.14%
2023/02/24	2	110.25	0	0.00	108.00	2	754	0.26%
2023/02/21	2	110.00	3	111.17	114.50	-1	701	-0.14%
2022/11/25	0	0.00	1	94.60	93.90	-1	580	-0.17%
2022/11/24	1	101.00	0	0.00	98.90	1	543	0.18%
2022/11/23	0	0.00	1	95.50	96.40	-1	427	-0.23%
2022/11/04	0	0.00	1	91.20	91.50	-1	384	-0.26%
2022/10/19	0	0.00	1	88.10	87.80	-1	357	-0.28%
2022/10/18	1	88.20	0	0.00	87.80	1	355	0.28%
2022/09/29	1	87.30	1	87.00	87.00	0	325	0.00%
2022/09/28	0	0.00	1	87.10	86.50	-1	323	-0.31%
2022/09/16	0	0.00	3	92.90	92.40	-3	290	-1.03%
2022/09/15	1	95.70	0	0.00	93.90	1	283	0.35%
2022/09/13	0	91.30	0	0.00	91.70	0	221	0.00%
2022/09/12	0	0.00	1	92.50	92.20	-1	211	-0.47%
2022/09/06	0	86.00	0	0.00	85.60	0	182	0.00%
2022/08/25	0	0.00	4	88.00	88.10	-4	152	-2.62%
2022/08/19	0	0.00	1	85.60	85.60	-1	130	-0.77%
2022/08/12	4	84.00	0	0.00	83.80	4	117	3.41%
2022/07/18	0.3	78.60	0	0.00	78.40	0.3	129	0.22%
2022/07/15	0.5	78.60	0	0.00	78.40	0.5	132	0.39%
2022/05/17	0	0.00	1	81.80	81.70	-1	254	-0.39%
2022/05/06	0	83.90	0	0.00	83.30	0	270	0.00%
2022/03/01	1	91.90	0	0.00	91.80	1	287	0.35%
2022/02/24	0	0.00	14	91.08	89.60	-14	281	-4.97%
2022/02/23	1	93.00	0	0.00	92.40	1	272	0.37%
2022/02/21	15	92.49	1	93.20	93.20	14	261	5.36%
2022/02/17	0	0.00	1	86.80	86.50	-1	230	-0.43%
2022/02/08	1	85.60	0	0.00	85.80	1	221	0.45%
2022/01/07	0	0.00	1	86.30	86.30	-1	204	-0.49%
2022/01/05	0	0.00	1	83.50	83.60	-1	191	-0.52%
2021/12/23	2	84.20	2	83.25	84.50	0	182	0.00%
2021/12/22	0	0.00	1	79.70	79.70	-1	167	-0.60%
2021/10/13	1	77.80	0	0.00	76.10	1	295	0.34%
2021/09/03	1	84.10	0	0.00	84.50	1	306	0.33%
2021/09/01	1	84.50	0	0.00	84.80	1	304	0.33%
2021/08/31	1	85.00	0	0.00	85.30	1	302	0.33%
2021/08/23	3	77.93	0	0.00	81.70	3	278	1.08%
2021/08/18	1	91.00	0	0.00	91.20	1	231	0.43%
2021/08/09	0	0.00	1	91.20	91.20	-1	227	-0.44%
2021/08/04	0	0.00	1	90.20	90.20	-1	250	-0.40%
2021/07/29	1	89.00	1	90.40	90.00	0	273	0.00%
2021/07/28	1	88.20	0	0.00	88.60	1	275	0.36%
2021/07/26	0	0.00	1	90.90	90.80	-1	293	-0.34%
2021/07/23	0	0.00	1	90.20	90.50	-1	294	-0.34%
2021/07/20	0	0.00	1	89.10	89.40	-1	298	-0.33%
2021/06/30	0	0.00	1	89.10	89.40	-1	395	-0.25%
2021/06/23	1	88.00	0	0.00	88.30	1	425	0.23%
2021/06/15	0	0.00	1	88.80	88.80	-1	482	-0.21%
2021/05/14	1	83.60	0	0.00	83.00	1	588	0.17%
2021/05/12	0	0.00	1	86.70	84.70	-1	583	-0.17%
2021/05/11	1	87.60	0	0.00	85.20	1	574	0.17%
2021/04/28	0	0.00	1	91.20	91.20	-1	618	-0.16%
2021/04/01	0	0.00	2	93.20	93.40	-2	1,325	-0.15%
2021/02/19	0	0.00	0.1	92.50	93.60	-0.1	2,294	0.00%
2021/01/20	0	0.00	2	97.55	96.40	-2	2,210	-0.09%
2021/01/19	1	98.30	0	0.00	98.80	1	2,190	0.05%
2021/01/15	0	0.00	1	100.00	100.50	-1	2,147	-0.05%
2021/01/14	2	102.25	0	0.00	107.00	2	2,090	0.10%
2021/01/13	1	92.10	1	97.60	98.00	0	2,013	0.00%
2021/01/11	0	0.00	1	85.40	91.20	-1	1,918	-0.05%
2021/01/05	0	0.00	1	83.60	83.50	-1	1,826	-0.05%
2020/12/31	2	83.50	0	0.00	84.00	2	1,775	0.11%
2020/12/29	1	80.10	0	0.00	79.60	1	1,695	0.06%
2020/12/28	1	82.00	0	0.00	82.60	1	1,641	0.06%
2020/12/25	4	80.90	0	0.00	84.20	4	1,457	0.27%
2020/12/15	1	125.50	0	0.00	125.00	1	691	0.14%
2020/12/03	0	0.00	2	128.75	128.50	-2	682	-0.29%
2020/11/20	0	0.00	1	129.00	130.50	-1	647	-0.15%
2020/10/14	1	119.00	0	0.00	119.00	1	1,041	0.10%
2020/09/21	1	123.00	0	0.00	122.50	1	1,502	0.07%
2020/09/11	0	0.00	1	124.00	123.00	-1	1,704	-0.06%
2020/09/10	3	126.33	2	127.00	125.50	1	1,799	0.06%
2020/08/21	0	0.00	1	128.50	128.50	-1	2,089	-0.05%
2020/08/11	0	0.00	1	127.00	126.00	-1	2,677	-0.04%
2020/07/15	1	119.50	0	0.00	120.00	1	3,443	0.03%
2020/07/14	2	124.00	0	0.00	120.50	2	3,474	0.06%
2020/07/13	1	125.00	0	0.00	125.00	1	3,492	0.03%
2020/06/30	0	0.00	1	142.50	142.00	-1	4,075	-0.02%
2020/06/16	2	144.00	2	142.00	143.00	0	4,585	0.00%
2020/06/15	1	145.00	1	144.00	141.50	0	4,601	0.00%
2020/06/10	1	144.00	0	0.00	141.50	1	4,628	0.02%
2020/06/09	0	0.00	1	143.00	144.00	-1	4,653	-0.02%
2020/06/03	0	0.00	1	139.00	140.50	-1	5,046	-0.02%
2020/05/28	1	136.50	0	0.00	136.00	1	5,198	0.02%
2020/05/26	2	140.00	1	141.00	139.50	1	5,224	0.02%
2020/05/22	3	148.67	2	152.50	144.50	1	5,139	0.02%
2020/05/21	1	148.00	1	142.00	147.00	0	4,958	0.00%
2020/05/20	1	138.50	0	0.00	139.00	1	4,901	0.02%
2020/05/15	0	0.00	2	139.50	139.00	-2	4,898	-0.04%
2020/05/14	2	141.50	1	142.00	135.00	1	4,907	0.02%
2020/05/04	8	135.94	8	139.00	139.00	0	4,683	0.00%
2020/04/30	1	134.00	0	0.00	133.50	1	4,573	0.02%
2020/04/29	0	0.00	7	132.50	132.50	-7	4,533	-0.15%
2020/04/27	0	0.00	4	133.50	133.50	-4	4,496	-0.09%
2020/04/24	5	134.50	3	133.17	132.50	2	4,465	0.04%
2020/04/23	6	135.25	0	0.00	135.50	6	4,425	0.14%
2020/04/22	9	134.22	7	134.29	134.00	2	4,385	0.05%
2020/04/17	0	0.00	1	132.50	132.00	-1	4,244	-0.02%
2020/04/13	1	142.00	0	0.00	139.50	1	4,048	0.02%
2020/04/10	7	152.86	7	153.29	141.00	0	3,911	0.00%
2020/04/09	0	0.00	1	144.00	147.50	-1	3,572	-0.03%
2020/04/08	4	135.38	2	135.50	134.50	2	3,477	0.06%
2020/04/06	0	0.00	2	136.50	136.50	-2	3,368	-0.06%
2020/03/31	1	138.50	2	134.50	138.50	-1	3,199	-0.03%
2020/03/30	2	133.75	2	139.00	136.00	0	3,064	0.00%
2020/03/24	1	110.00	0	0.00	108.00	1	2,542	0.04%
2020/03/18	0	0.00	1	98.70	93.00	-1	2,325	-0.04%
2020/03/16	0	0.00	2	110.50	103.00	-2	2,235	-0.09%
2020/03/10	2	134.50	4	132.50	130.00	-2	1,931	-0.10%
2020/03/09	0	0.00	1	142.00	138.50	-1	1,766	-0.06%
2020/03/06	4	123.38	8	128.06	131.00	-4	1,556	-0.26%
2020/02/27	2	122.00	0	0.00	122.00	2	1,366	0.15%
2020/02/21	7	125.86	2	124.00	122.00	5	1,347	0.37%
2020/02/19	2	122.50	0	0.00	116.50	2	1,173	0.17%
2020/02/18	0	0.00	4	117.50	115.50	-4	1,089	-0.37%
2020/02/17	2	118.50	0	0.00	117.00	2	1,064	0.19%
2020/02/13	2	117.00	2	119.00	118.00	0	971	0.00%
2020/02/12	4	118.25	2	122.00	116.00	2	946	0.21%
2020/02/11	2	114.00	2	115.50	114.00	0	840	0.00%
2020/02/10	2	109.00	5	111.70	113.00	-3	795	-0.38%
2020/01/13	1	105.00	0	0.00	104.50	1	1,158	0.09%
2019/11/25	1	115.00	2	112.75	112.50	-1	1,510	-0.07%
2019/11/22	1	111.00	1	113.00	113.00	0	1,511	0.00%
2019/11/18	2	105.00	0	0.00	105.00	2	1,546	0.13%
2019/11/07	0	0.00	1	114.00	111.00	-1	1,596	-0.06%
2019/10/31	1	111.50	0	0.00	111.50	1	1,578	0.06%
2019/10/29	1	108.00	0	0.00	108.50	1	1,446	0.07%
2019/10/24	1	106.50	0	0.00	108.50	1	1,434	0.07%
2019/10/22	1	108.00	1	107.00	107.50	0	1,424	0.00%
2019/10/21	2	109.50	1	110.50	110.50	1	1,302	0.08%
2019/09/23	0	0.00	1	102.50	103.00	-1	1,549	-0.06%
2019/09/18	0	0.00	2	100.95	101.50	-2	1,510	-0.13%
2019/09/17	0	0.00	1	97.50	98.40	-1	1,495	-0.07%
2019/09/11	2	95.10	0	0.00	95.40	2	1,523	0.13%
2019/09/10	1	97.70	0	0.00	97.20	1	1,506	0.07%
2019/09/09	1	96.50	0	0.00	96.40	1	1,525	0.07%
2019/08/06	0	0.00	2	92.80	94.90	-2	1,835	-0.11%
2019/07/25	1	102.00	0	0.00	102.00	1	1,996	0.05%
2019/07/12	1	104.50	3	104.67	105.50	-2	2,033	-0.10%
2019/07/11	1	103.00	0	0.00	101.50	1	2,015	0.05%
2019/07/10	1	105.00	0	0.00	105.00	1	1,985	0.05%
2019/07/09	1	104.00	1	107.00	108.00	0	1,944	0.00%
2019/07/08	0	0.00	1	104.00	103.00	-1	1,880	-0.05%
2019/07/02	1	101.50	5	99.60	99.40	-4	1,897	-0.21%
2019/06/25	5	95.80	0	0.00	95.30	5	1,948	0.26%
2019/06/04	0	0.00	5	89.80	90.50	-5	2,584	-0.19%
2019/06/03	5	89.30	0	0.00	89.30	5	2,691	0.19%
2019/05/03	0	0.00	1	95.40	94.80	-1	2,211	-0.05%
2019/04/29	0	0.00	5	92.80	92.00	-5	2,114	-0.24%
2019/04/25	2	90.10	2	91.50	90.80	0	2,005	0.00%
2019/04/22	1	91.70	1	92.60	92.90	0	1,981	0.00%
2019/04/08	5	91.20	0	0.00	91.20	5	2,004	0.25%
2019/03/29	3	93.73	0	0.00	93.30	3	1,901	0.16%
2019/03/28	1	96.90	1	97.90	94.70	0	1,871	0.00%
2019/03/26	2	99.50	2	101.75	103.50	0	1,795	0.00%
2019/03/22	0	0.00	1	95.80	95.80	-1	1,689	-0.06%
2019/03/20	2	92.75	2	93.70	93.00	0	1,640	0.00%
2019/03/19	1	95.30	2	96.55	96.70	-1	1,598	-0.06%
2019/03/18	1	96.10	0	0.00	95.10	1	1,580	0.06%
2019/03/15	0	0.00	1	95.00	95.50	-1	1,589	-0.06%
2019/03/14	0	0.00	1	96.10	95.70	-1	1,552	-0.06%
2019/03/13	3	94.10	2	94.50	93.30	1	1,491	0.07%
2019/03/12	3	91.40	3	91.67	93.20	0	1,445	0.00%
2019/03/11	1	91.10	1	92.20	91.30	0	1,394	0.00%
2019/03/08	1	89.30	1	88.60	89.40	0	1,302	0.00%
2019/03/07	0	0.00	3	83.07	84.80	-3	1,162	-0.26%
2019/03/06	1	80.40	0	0.00	81.10	1	1,056	0.09%
2019/03/04	2	78.40	0	0.00	78.80	2	1,021	0.20%
2019/02/22	0	0.00	1	78.10	78.10	-1	1,014	-0.10%
2019/02/20	1	80.10	0	0.00	79.20	1	1,022	0.10%
2019/02/18	0	0.00	5	78.50	78.70	-5	990	-0.50%
2019/02/12	0	0.00	3	78.40	78.50	-3	920	-0.33%
2019/01/30	1	74.40	1	74.00	74.00	0	892	0.00%
2019/01/17	2	75.70	0	0.00	74.90	2	930	0.21%
2019/01/16	2	74.50	2	75.20	74.90	0	943	0.00%
2019/01/08	1	78.10	9	79.14	78.10	-8	930	-0.86%
2019/01/07	6	78.60	0	0.00	77.30	6	891	0.67%
2019/01/04	2	75.45	2	76.35	76.50	0	854	0.00%
2018/12/07	0	0.00	4	70.60	70.50	-4	1,332	-0.30%
2018/12/06	4	70.00	1	70.20	69.60	3	1,426	0.21%
2018/12/03	1	71.50	0	0.00	71.60	1	1,703	0.06%
2018/10/29	0	0.00	4	72.18	72.40	-4	1,954	-0.20%
2018/10/26	4	75.10	0	0.00	75.10	4	1,940	0.21%
2018/10/23	3	81.50	0	0.00	79.00	3	1,915	0.16%
2018/10/18	2	78.50	0	0.00	78.50	2	1,888	0.11%
2018/10/09	0	0.00	2	82.00	80.20	-2	1,881	-0.11%
2018/10/08	1	82.00	0	0.00	81.50	1	1,899	0.05%
2018/10/05	1	83.50	0	0.00	83.40	1	1,915	0.05%
2018/09/10	6	80.50	6	81.30	83.30	0	1,132	0.00%
2018/09/06	0	0.00	1	79.70	80.00	-1	961	-0.10%
2018/09/04	0	0.00	2	76.90	77.70	-2	836	-0.24%
2018/08/20	2	71.10	0	0.00	70.60	2	703	0.28%
2018/08/15	0	0.00	2	71.50	71.50	-2	611	-0.33%
2018/08/13	0	0.00	7	68.00	69.10	-7	581	-1.20%
2018/08/10	1	70.80	0	0.00	70.70	1	569	0.18%
2018/08/09	1	70.10	0	0.00	71.50	1	557	0.18%
2018/08/07	7	71.80	0	0.00	71.50	7	540	1.29%
2018/08/06	1	71.40	1	72.10	72.50	0	532	0.00%
2018/08/02	0	0.00	3	69.40	69.70	-3	508	-0.59%
2018/07/31	0	0.00	1	67.80	68.50	-1	488	-0.20%
2018/07/30	1	69.10	0	0.00	69.10	1	479	0.21%
2018/07/26	1	69.00	0	0.00	68.80	1	467	0.21%
2018/07/25	2	69.20	0	0.00	68.90	2	461	0.43%
2018/07/19	0	0.00	5	72.30	71.00	-5	430	-1.16%
2018/07/17	0	0.00	1	71.90	71.50	-1	406	-0.25%
2018/07/16	5	71.60	0	0.00	71.30	5	386	1.29%
2018/07/12	0	0.00	3	67.70	67.90	-3	315	-0.95%
2018/07/09	0	0.00	2	67.00	67.60	-2	292	-0.68%
2018/06/25	1	66.20	0	0.00	66.40	1	309	0.32%
2018/06/07	0	0.00	2	64.00	63.80	-2	354	-0.56%
2018/04/13	2	63.00	0	0.00	62.60	2	336	0.59%
2018/04/11	0	0.00	2	64.00	64.20	-2	337	-0.59%
2018/04/03	0	0.00	3	66.30	66.30	-3	301	-1.00%
2018/03/28	0	0.00	1	65.90	66.10	-1	264	-0.38%
2018/03/26	3	66.80	1	67.20	67.00	2	242	0.83%
2018/03/16	0	0.00	2	63.60	63.10	-2	169	-1.18%
2018/03/12	3	62.60	0	0.00	62.20	3	155	1.92%
2018/03/08	0	0.00	2	60.00	60.20	-2	138	-1.44%
2018/03/02	0	0.00	2	59.25	59.30	-2	137	-1.46%
2018/02/22	2	58.30	0	0.00	58.40	2	152	1.31%
2018/02/06	0	0.00	2	57.70	56.30	-2	149	-1.34%
2018/01/24	2	59.30	0	0.00	59.20	2	140	1.42%
2018/01/23	1	60.00	0	0.00	59.80	1	138	0.72%
2018/01/19	1	60.80	0	0.00	60.60	1	136	0.73%
2018/01/09	0	0.00	1	61.20	60.40	-1	139	-0.72%
2018/01/04	0	0.00	1	59.10	58.80	-1	131	-0.76%