• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 飛寶企業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛寶企業

(4413)
可現股當沖
  • 股價
    17.85
  • 漲跌
    ▲0.05
  • 漲幅
    +0.28%
  • 成交量
    2張
  • 產業
    上櫃 紡織類股

  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
飛寶企業 (4413)籌碼相關－凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔 券商分點個股進出

凱基-內埔 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2026/02/02117.80118.1017.800130.00%
2026/01/29117.6500.0017.651137.24%
2026/01/2800.00118.2018.20-113-7.29%
2026/01/26118.30118.4518.300130.00%
2026/01/20118.45118.7018.450150.00%
2026/01/16118.25118.5018.250160.00%
2026/01/15118.10118.2018.100160.00%
2026/01/14117.70118.1018.150180.00%
2026/01/13117.70118.1518.150170.00%
2026/01/12218.03218.2818.300180.00%
2026/01/09217.75218.0317.800170.00%
2026/01/07117.65117.8517.650160.00%
2026/01/06117.30117.3517.300160.00%
2026/01/05117.05117.4017.400160.00%
2025/12/15117.70117.8517.700170.00%
2025/12/12217.73218.0317.600180.00%
2025/12/11117.90118.2017.900170.00%
2025/12/10117.60117.8517.500180.00%
2025/12/09217.30217.5517.250170.00%
2025/12/05118.5500.0018.251175.63%
2025/11/26118.3000.0018.301185.34%
2025/10/2100.00118.6019.60-134-2.87%
2025/10/17117.8500.0018.151342.94%
2025/10/0800.00118.1017.90-132-3.11%
2025/09/24117.55117.8017.500340.00%
2025/09/19117.25117.3517.350360.00%
2025/09/10117.80118.2017.800390.00%
2025/09/09117.80117.8017.800400.00%
2025/09/08117.60118.2517.600400.00%
2025/09/05118.00118.2518.000400.00%
2025/09/04118.00118.6018.050410.00%
2025/09/03117.70118.8017.700400.00%
2025/09/01117.50118.2018.300410.00%
2025/08/27118.60119.0519.050440.00%
2025/08/26119.0000.0019.151432.28%
2025/08/2500.00119.7019.70-144-2.27%
2025/08/22119.2000.0019.251442.25%
2025/08/21119.75119.9019.900440.00%
2025/08/1500.00119.5019.70-142-2.35%
2025/08/13118.40118.6018.700380.00%
2025/08/12319.02319.3718.800380.00%
2025/08/11118.85119.1518.850350.00%
2025/08/06118.65118.8518.850350.00%
2025/08/0400.00119.0519.00-135-2.83%
2025/07/31118.8000.0018.701352.82%
2025/07/30218.93119.0019.201352.84%
2025/07/2500.00119.2020.00-130-3.23%
2025/07/22218.30218.4018.300260.00%
2025/07/21118.25118.6018.900260.00%
2025/07/18218.85219.1018.450250.00%
2025/07/16119.00218.9819.00-127-3.64%
2025/07/11218.7000.0018.002277.31%
2025/07/08119.10120.0019.600250.00%
2025/07/0200.00119.4519.55-124-4.13%
2025/06/27119.45119.5519.600220.00%
2025/06/24119.25119.4519.450190.00%
2025/06/23119.0000.0019.001195.22%
2025/06/20119.25219.4019.40-118-5.34%
2025/06/18118.90318.9518.90-217-11.30%
2025/06/13318.6200.0018.4031618.35%
2025/06/10118.70119.0019.000130.00%
2025/06/0600.00119.0018.95-112-7.70%
2025/06/05118.15118.5018.500100.00%
2025/06/0200.00117.8518.20-113-7.16%
2025/05/28117.5500.0017.901146.94%
2025/05/2700.00118.0017.90-114-6.79%
2025/05/26117.55118.0017.600140.00%
2025/05/23117.60118.0017.600140.00%
2025/05/21117.60117.7017.600140.00%
2025/05/20317.67318.1217.700140.00%
2025/05/16117.5000.0017.401146.82%
2025/05/15117.7500.0017.751146.83%
2025/05/1400.00117.8518.15-114-6.94%
2025/05/13116.45116.8017.350130.00%
2025/05/12116.80117.0016.800130.00%
2025/04/14115.15215.4014.10-113-7.33%
2025/04/08114.5500.0014.551109.48%
2025/03/26118.4000.0018.401119.09%
2025/03/2500.00118.7018.70-110-9.10%
2025/03/20118.5500.0018.201127.72%
2025/03/06118.40118.5018.500130.00%
飛寶企業 相關文章
飛寶企業 相關影音