如興 (4414)-凱基-內埔券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.12
漲跌
▲0.03
漲幅
+0.97%
成交量
848張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	25	3.19	3.20	-25	909	-2.75%
2023/09/14	0	0.00	4	3.95	3.98	-4	4,372	-0.09%
2022/08/17	0	0.00	54.3	2.82	2.92	-54.3	5,600	-0.97%
2022/08/16	0	0.00	300	3.13	3.13	-300	5,175	-5.80%	大賣/鉅額交易
2022/08/15	0	0.00	30	3.40	3.47	-30	5,156	-0.58%
2022/08/03	0	0.00	15	2.64	2.64	-15	4,404	-0.34%
2022/07/29	0	0.00	2	2.90	2.90	-2	3,183	-0.06%
2022/07/01	10	4.79	0	0.00	4.71	10	3,034	0.33%
2022/06/30	13	4.90	0	0.00	4.87	13	3,063	0.42%
2022/06/27	0	0.00	20	5.14	5.20	-20	3,186	-0.63%
2022/06/16	300	5.26	0	0.00	5.12	300	3,230	9.29%	大買/鉅額交易
2022/06/06	0	5.04	0	0.00	5.03	0	3,432	0.00%
2022/05/26	7	4.98	0	0.00	4.99	7	3,628	0.19%
2022/05/25	0	0.00	4	5.01	4.98	-4	3,658	-0.11%
2022/05/23	0	0.00	1	5.19	5.15	-1	3,664	-0.03%
2022/05/20	1	4.64	350	4.96	4.96	-349	3,580	-9.75%	大賣/鉅額交易
2022/05/11	2	4.73	0	0.00	4.63	2	3,724	0.05%
2022/05/06	20	4.74	0	0.00	4.77	20	3,733	0.54%
2022/05/03	2	5.15	0	0.00	5.25	2	3,739	0.05%
2022/04/29	0	0.00	30	4.83	5.12	-30	3,672	-0.82%
2022/04/27	15	4.81	0	0.00	4.79	15	3,598	0.42%
2022/04/15	0	0.00	5	5.30	5.26	-5	3,667	-0.14%
2022/04/14	25	5.55	0	0.00	5.46	25	3,654	0.68%
2022/04/13	0	0.00	30	5.63	5.63	-30	3,639	-0.82%
2022/04/12	0	0.00	7	5.42	5.45	-7	3,648	-0.19%
2022/04/11	5	5.77	0	0.00	5.70	5	3,611	0.14%
2022/04/07	20	5.99	0	0.00	5.89	20	3,583	0.56%
2022/04/06	350	6.00	0	0.00	6.03	350	3,620	9.67%	大買/鉅額交易
2022/03/25	0	0.00	10	6.35	6.29	-10	3,812	-0.26%
2022/03/24	10	6.38	0	0.00	6.35	10	3,827	0.26%
2022/03/16	0	0.00	30	6.04	6.14	-30	3,982	-0.75%
2022/03/15	30	5.91	0	0.00	5.90	30	3,966	0.76%
2022/03/14	11	6.08	21	6.03	6.03	-10	3,936	-0.25%
2022/03/11	10	6.08	0	0.00	6.10	10	3,938	0.25%
2022/03/08	1	6.02	0	0.00	6.03	1	4,258	0.02%
2022/03/07	3	6.16	0	0.00	6.15	3	4,290	0.07%
2022/03/04	2	6.42	0	0.00	6.42	2	4,462	0.04%
2022/03/03	1	6.52	0	0.00	6.51	1	4,498	0.02%
2022/03/02	4	6.58	2	6.59	6.58	2	4,582	0.04%
2022/02/24	0	0.00	10	6.76	6.63	-10	4,661	-0.21%
2022/02/23	10	6.82	0	0.00	6.82	10	4,680	0.21%
2022/02/22	0	0.00	2	6.93	6.84	-2	4,696	-0.04%
2022/02/18	1	6.91	0	0.00	6.89	1	4,661	0.02%
2022/02/17	0	0.00	3	6.94	6.95	-3	4,645	-0.06%
2022/02/14	1	6.63	0	0.00	6.60	1	4,574	0.02%
2022/02/10	1	6.91	0	0.00	6.91	1	4,436	0.02%
2022/02/08	0	0.00	1	6.69	6.72	-1	4,378	-0.02%
2022/02/07	1	6.44	0	0.00	6.53	1	4,336	0.02%
2022/01/24	0	0.00	12	6.31	6.29	-12	4,242	-0.28%
2022/01/17	2	6.75	0	0.00	6.75	2	4,090	0.05%
2022/01/14	13	6.84	0	0.00	6.84	13	4,095	0.32%
2021/12/23	1	6.87	2	6.89	6.88	-1	3,608	-0.03%
2021/12/22	1	6.97	1	7.02	6.90	0	3,580	0.00%
2021/12/21	1	6.68	1	6.56	6.73	0	3,439	0.00%
2021/12/17	1	6.69	1	6.71	6.68	0	3,297	0.00%
2021/12/16	1	6.84	0	0.00	6.75	1	3,238	0.03%
2021/12/09	6	7.02	0	0.00	7.04	6	3,027	0.20%
2021/12/06	13	7.11	0	0.00	7.09	13	2,951	0.44%
2021/12/03	11	7.00	11	7.04	7.05	0	2,884	0.00%
2021/11/23	13	7.66	5	7.61	7.60	8	2,661	0.30%
2021/11/22	7	7.82	0	0.00	7.89	7	2,591	0.27%
2021/11/15	0	0.00	4	7.70	7.62	-4	2,476	-0.16%
2021/11/12	2	7.80	0	0.00	7.69	2	2,475	0.08%
2021/11/11	6	7.78	2	7.80	7.75	4	2,476	0.16%
2021/11/03	2	8.20	0	0.00	8.19	2	2,452	0.08%
2021/10/28	2	8.57	2	8.60	8.56	0	2,448	0.00%
2021/10/27	0	0.00	0.1	8.75	8.77	-0.1	2,447	0.00%
2021/10/21	0	0.00	2	8.72	8.77	-2	2,408	-0.08%
2021/10/19	1	8.32	1	8.38	8.41	0	2,379	0.00%
2021/10/18	0	0.00	1	8.24	8.42	-1	2,347	-0.04%
2021/09/30	1	8.06	0	0.00	8.01	1	2,440	0.04%
2021/09/17	2	8.17	0	0.00	8.22	2	2,526	0.08%
2021/09/10	1	7.95	1	7.97	7.99	0	2,530	0.00%
2021/09/07	1	7.86	1	7.88	7.95	0	2,562	0.00%
2021/09/06	1	7.78	1	7.82	7.92	0	2,578	0.00%
2021/09/02	2	7.71	2	7.72	7.75	0	2,580	0.00%
2021/09/01	2	7.94	2	7.97	8.00	0	2,519	0.00%
2021/08/31	2	7.53	2	7.53	7.99	0	2,467	0.00%
2021/08/30	7	7.30	10	7.27	7.40	-3	2,404	-0.12%
2021/07/29	5	8.89	0	0.00	8.87	5	4,947	0.10%
2021/07/08	25	9.11	0	0.00	9.09	25	8,755	0.29%
2021/06/25	0	0.00	3	9.30	9.17	-3	9,277	-0.03%
2021/06/21	2	9.24	0	0.00	9.07	2	9,334	0.02%
2021/06/18	1	9.24	0	0.00	9.20	1	9,322	0.01%
2021/06/08	2	9.83	0	0.00	9.83	2	9,268	0.02%
2021/05/31	18	9.86	0	0.00	9.83	18	8,947	0.20%
2021/05/28	0	0.00	2	9.93	9.82	-2	8,907	-0.02%
2021/05/25	2	9.71	5	9.97	9.61	-3	8,833	-0.03%
2021/05/24	0	0.00	2	9.80	9.68	-2	8,749	-0.02%
2021/05/21	0	0.00	1	9.50	9.55	-1	8,662	-0.01%
2021/05/20	10	9.34	0	0.00	9.29	10	8,615	0.12%
2021/05/19	1	9.40	0	0.00	9.23	1	8,546	0.01%
2021/05/17	5	8.87	5	9.02	8.69	0	8,449	0.00%
2021/05/14	7	9.79	255	9.56	9.65	-248	8,330	-2.98%	大賣/鉅額交易
2021/05/13	15	9.77	11	9.87	9.56	4	8,226	0.05%
2021/05/12	254	11.70	0	0.00	10.60	254	7,991	3.18%	大買/鉅額交易
2021/05/11	0	0.00	4	11.70	11.70	-4	7,296	-0.05%
2021/05/03	1	11.50	0	0.00	11.30	1	5,687	0.02%
2021/04/19	10	11.05	0	0.00	11.55	10	2,915	0.34%
2021/04/08	10	10.25	0	0.00	10.25	10	2,150	0.47%
2021/04/06	0	0.00	30	10.30	10.10	-30	2,095	-1.43%
2021/03/31	30	10.35	0	0.00	10.45	30	2,032	1.48%
2021/03/29	0	0.00	1	10.25	10.15	-1	1,865	-0.05%
2021/03/26	2	10.00	2	10.10	10.15	0	1,889	0.00%
2021/03/17	1	10.10	0	0.00	9.96	1	1,961	0.05%
2020/12/24	2	11.45	2	11.40	11.40	0	2,401	0.00%
2020/12/22	2	11.35	0	0.00	11.10	2	2,433	0.08%
2020/12/10	10	11.60	10	11.50	11.50	0	2,760	0.00%
2020/11/30	5	11.75	0	0.00	11.85	5	3,500	0.14%
2020/11/26	0	0.00	6	11.10	11.10	-6	3,396	-0.18%
2020/11/25	0	0.00	1	11.10	11.10	-1	3,458	-0.03%
2020/11/16	0	0.00	2	11.40	11.30	-2	3,978	-0.05%
2020/11/13	0	0.00	2	11.55	11.55	-2	4,132	-0.05%
2020/10/22	0	0.00	10	12.00	11.90	-10	8,975	-0.11%
2020/10/16	0	0.00	5	11.80	11.65	-5	9,954	-0.05%
2020/10/12	2	11.90	0	0.00	12.00	2	10,688	0.02%
2020/10/07	5	12.35	0	0.00	12.40	5	11,609	0.04%
2020/10/06	1	12.70	11	12.51	12.50	-10	12,052	-0.08%
2020/10/05	1	12.60	1	12.55	12.50	0	12,301	0.00%
2020/09/30	1	12.25	1	12.30	12.30	0	12,445	0.00%
2020/09/29	1	12.25	1	12.10	12.15	0	12,668	0.00%
2020/09/25	25	11.80	0	0.00	11.95	25	12,798	0.20%
2020/09/24	0	0.00	1	12.00	11.70	-1	12,884	-0.01%
2020/09/23	2	13.05	2	12.73	12.30	0	12,824	0.00%
2020/09/21	5	13.40	0	0.00	13.30	5	12,966	0.04%
2020/09/10	10	13.40	10	13.75	13.40	0	16,839	0.00%
2020/09/09	1	13.75	0	0.00	13.65	1	17,264	0.01%
2020/09/08	0	0.00	10	13.27	13.15	-10	18,053	-0.06%
2020/09/02	0	0.00	2	12.65	12.55	-2	18,037	-0.01%
2020/08/24	0	0.00	10	12.10	12.10	-10	18,002	-0.06%
2020/08/20	10	11.85	7	11.56	11.90	3	17,746	0.02%
2020/08/19	2	12.10	2	12.30	12.10	0	17,550	0.00%
2020/08/17	10	12.35	0	0.00	12.25	10	17,254	0.06%
2020/08/14	5	12.30	9	12.51	12.70	-4	17,095	-0.02%
2020/08/13	5	12.33	0	0.00	12.30	5	16,938	0.03%
2020/08/12	1	12.55	4	12.65	13.00	-3	16,673	-0.02%
2020/08/10	1	15.90	6	15.85	15.05	-5	15,976	-0.03%
2020/08/07	0	0.00	1	15.70	15.75	-1	15,564	-0.01%
2020/08/06	6	15.85	11	15.75	15.95	-5	15,191	-0.03%
2020/08/05	2	15.45	6	15.35	15.45	-4	14,444	-0.03%
2020/08/04	20	15.89	5	15.46	15.40	15	14,250	0.11%
2020/08/03	0	0.00	10	15.60	15.75	-10	13,748	-0.07%
2020/07/31	0	0.00	5	14.45	14.35	-5	13,101	-0.04%
2020/07/30	0	0.00	4	14.43	14.55	-4	12,812	-0.03%
2020/07/29	2	14.15	3	14.25	14.25	-1	12,624	-0.01%
2020/07/28	0	0.00	5	14.00	13.85	-5	12,574	-0.04%
2020/07/27	0	0.00	5	14.40	14.10	-5	12,514	-0.04%
2020/07/24	23	14.20	0	0.00	14.05	23	12,240	0.19%
2020/07/21	0	0.00	3	13.90	13.85	-3	11,600	-0.03%
2020/07/17	2	13.65	2	13.75	13.60	0	11,305	0.00%
2020/07/16	7	13.88	2	14.40	14.00	5	10,973	0.05%
2020/07/14	4	15.20	0	0.00	14.25	4	10,247	0.04%
2020/07/10	0	0.00	1	13.50	13.70	-1	9,325	-0.01%
2020/07/09	0	0.00	30	13.27	13.05	-30	9,064	-0.33%
2020/07/08	3	14.30	12	13.86	13.65	-9	8,877	-0.10%
2020/07/07	0	0.00	1	13.80	13.80	-1	8,634	-0.01%
2020/07/03	2	13.95	11	13.97	14.10	-9	8,475	-0.11%
2020/06/30	5	13.15	0	0.00	13.40	5	8,128	0.06%
2020/06/29	8	12.60	0	0.00	12.20	8	7,970	0.10%
2020/06/24	10	12.70	0	0.00	12.75	10	7,825	0.13%
2020/06/22	1	14.30	0	0.00	13.85	1	7,370	0.01%
2020/06/19	21	15.78	8	15.39	15.00	13	7,074	0.18%
2020/06/18	13	15.00	18	14.35	14.75	-5	5,911	-0.08%
2020/06/17	26	14.49	18	14.62	14.70	8	4,818	0.17%
2020/06/16	3	13.40	12	13.24	13.40	-9	3,639	-0.25%
2020/06/15	10	12.20	0	0.00	12.20	10	3,178	0.31%
2020/06/12	3	10.95	2	11.05	11.10	1	2,328	0.04%
2020/06/10	2	10.45	0	0.00	10.35	2	2,149	0.09%
2020/06/08	0	0.00	8	11.20	11.00	-8	2,209	-0.36%
2020/06/04	0	0.00	25	9.16	9.31	-25	1,926	-1.30%
2020/06/02	25	8.97	0	0.00	8.93	25	1,950	1.28%
2020/06/01	0	0.00	30	8.80	8.77	-30	1,953	-1.54%
2020/05/15	1	8.38	0	0.00	8.51	1	2,031	0.05%
2020/05/14	2	8.65	0	0.00	8.51	2	2,086	0.10%
2020/04/21	1	8.25	0	0.00	8.32	1	1,933	0.05%
2020/04/17	1	8.66	0	0.00	8.60	1	1,943	0.05%
2020/03/03	5	10.15	0	0.00	10.05	5	1,428	0.35%
2020/02/19	1	10.80	1	10.75	10.75	0	1,389	0.00%
2020/02/18	1	11.20	0	0.00	11.15	1	1,372	0.07%
2019/12/11	3	12.00	0	0.00	11.90	3	1,849	0.16%
2019/11/07	0	0.00	6	11.80	11.80	-6	2,438	-0.25%
2019/10/18	0	0.00	2	11.25	11.10	-2	3,175	-0.06%
2019/10/17	2	11.00	0	0.00	11.15	2	3,149	0.06%
2019/09/03	0	0.00	10	12.05	11.80	-10	2,787	-0.36%
2019/09/02	10	11.95	0	0.00	12.00	10	2,739	0.36%
2019/08/01	1	11.50	1	11.55	11.55	0	4,515	0.00%
2019/07/30	0	0.00	2	12.50	11.95	-2	4,434	-0.05%
2019/07/29	0	0.00	1	13.40	13.25	-1	3,955	-0.03%
2019/07/18	0	0.00	3	14.30	14.25	-3	4,186	-0.07%
2019/07/11	0	0.00	10	14.20	14.25	-10	4,529	-0.22%
2019/06/12	0	0.00	5	14.35	14.20	-5	5,183	-0.10%
2019/06/10	5	14.00	0	0.00	14.00	5	5,169	0.10%
2019/06/05	10	14.00	10	14.23	14.25	0	5,189	0.00%
2019/06/03	0	0.00	5	14.15	14.00	-5	5,160	-0.10%
2019/05/31	1	14.65	0	0.00	14.55	1	5,063	0.02%
2019/05/30	15	15.25	0	0.00	14.70	15	4,955	0.30%
2019/05/29	11	15.50	16	15.68	15.60	-5	4,823	-0.10%
2019/05/28	10	16.10	0	0.00	15.50	10	4,502	0.22%
2019/05/27	0	0.00	15	15.00	15.60	-15	3,803	-0.39%
2019/05/24	10	13.70	0	0.00	14.25	10	3,406	0.29%
2019/05/15	1	13.90	1	14.10	14.15	0	3,046	0.00%
2019/05/08	10	14.55	5	14.50	14.45	5	3,358	0.15%
2019/05/06	0	0.00	1	14.30	14.20	-1	3,254	-0.03%
2019/05/03	10	14.00	0	0.00	14.15	10	3,266	0.31%
2019/04/30	20	13.70	20	13.75	13.80	0	3,197	0.00%
2019/04/29	0	0.00	1	13.60	13.55	-1	3,194	-0.03%
2019/04/26	1	14.00	0	0.00	13.70	1	3,187	0.03%
2019/04/15	5	14.15	5	14.00	14.00	0	2,592	0.00%
2019/04/10	1	14.15	0	0.00	14.50	1	2,511	0.04%
2019/03/27	0	0.00	7	14.55	14.55	-7	2,801	-0.25%
2019/03/25	5	14.60	5	14.30	14.30	0	2,804	0.00%
2019/03/21	5	14.90	5	14.80	14.80	0	2,749	0.00%
2019/03/19	7	15.00	7	14.95	14.95	0	2,745	0.00%
2019/03/18	5	14.90	5	15.00	15.05	0	2,723	0.00%
2019/03/08	0	0.00	2	15.10	15.00	-2	2,497	-0.08%
2019/03/05	0	0.00	3	14.90	14.90	-3	2,488	-0.12%
2019/02/26	10	14.76	10	14.45	14.45	0	2,530	0.00%
2019/02/20	0	0.00	2	14.80	14.80	-2	2,635	-0.08%
2019/02/15	12	14.90	10	14.80	14.80	2	2,691	0.07%
2019/02/14	7	15.44	2	15.20	15.20	5	2,680	0.19%
2019/02/13	8	15.58	1	15.50	15.50	7	2,685	0.26%
2019/01/23	5	13.85	5	13.80	13.80	0	2,403	0.00%
2019/01/15	0	0.00	10	15.00	15.00	-10	2,492	-0.40%
2018/12/25	0	0.00	5	14.05	14.00	-5	3,190	-0.16%
2018/12/20	1	13.90	1	14.10	14.25	0	3,361	0.00%
2018/10/01	0	0.00	1	12.35	12.55	-1	1,800	-0.06%
2018/09/28	0	0.00	34	11.96	12.05	-34	1,801	-1.89%
2018/09/27	16	12.00	0	0.00	12.00	16	1,824	0.88%
2018/09/25	19	13.49	0	0.00	13.40	19	1,803	1.05%
2018/08/15	10	14.25	22	14.35	14.05	-12	2,521	-0.48%
2018/08/13	22	13.82	0	0.00	14.00	22	2,407	0.91%
2018/08/07	0	0.00	1	14.35	14.30	-1	2,529	-0.04%
2018/07/09	0	0.00	10	15.00	15.00	-10	3,282	-0.30%
2018/07/04	0	0.00	22	15.03	15.30	-22	3,299	-0.67%
2018/06/22	0	0.00	6	14.20	14.80	-6	3,345	-0.18%
2018/06/21	28	14.72	0	0.00	14.95	28	3,302	0.85%
2018/06/19	0	0.00	1	14.90	14.85	-1	3,300	-0.03%
2018/06/04	0	0.00	2	15.55	15.65	-2	3,208	-0.06%
2018/05/21	2	15.60	0	0.00	15.80	2	3,375	0.06%
2018/05/02	1	15.55	2	15.98	16.10	-1	3,718	-0.03%
2018/04/27	0	0.00	17	13.70	13.75	-17	3,897	-0.44%
2018/04/26	1	14.35	1	14.00	13.80	0	4,353	0.00%
2018/04/20	10	15.20	0	0.00	15.15	10	4,926	0.20%
2018/04/17	17	14.95	0	0.00	14.90	17	5,029	0.34%
2018/04/16	0	0.00	27	15.28	15.15	-27	5,058	-0.53%
2018/04/13	17	15.10	1	15.15	15.20	16	5,071	0.32%
2018/04/11	0	0.00	16	15.30	15.30	-16	5,191	-0.31%
2018/04/10	16	15.00	0	0.00	14.80	16	5,134	0.31%
2018/04/09	0	0.00	15	15.40	15.25	-15	5,115	-0.29%
2018/04/03	15	14.75	0	0.00	14.95	15	5,093	0.29%
2018/04/02	0	0.00	10	15.00	15.00	-10	5,159	-0.19%
2018/03/29	12	14.55	1	14.45	14.45	11	5,145	0.21%
2018/03/27	1	15.20	0	0.00	15.15	1	5,041	0.02%
2018/03/22	6	16.33	1	16.20	16.15	5	4,923	0.10%
2018/03/21	1	17.30	1	17.35	17.30	0	4,750	0.00%
2018/03/20	1	17.20	0	0.00	17.20	1	4,760	0.02%
2018/03/07	0	0.00	4	17.10	17.25	-4	4,931	-0.08%
2018/03/01	2	17.70	0	0.00	17.80	2	5,079	0.04%
2018/02/27	2	18.50	2	18.20	18.15	0	5,066	0.00%
2018/02/21	0	0.00	1	17.25	17.60	-1	5,037	-0.02%
2018/02/12	6	16.71	0	0.00	16.65	6	4,966	0.12%
2018/02/09	0	0.00	2	16.15	16.70	-2	4,937	-0.04%
2018/02/07	7	17.06	1	17.25	17.05	6	4,901	0.12%
2018/02/06	11	17.39	20	16.90	16.55	-9	4,972	-0.18%
2018/02/05	10	18.18	0	0.00	18.15	10	4,786	0.21%
2018/02/01	0	0.00	1	18.95	18.50	-1	4,814	-0.02%
2018/01/29	1	18.65	0	0.00	18.45	1	4,853	0.02%
2018/01/26	0	0.00	15	18.80	18.50	-15	4,938	-0.30%
2018/01/25	3	18.78	2	19.05	18.95	1	5,075	0.02%
2018/01/24	10	18.85	0	0.00	19.00	10	5,029	0.20%
2018/01/23	10	18.80	8	18.44	18.45	2	4,905	0.04%
2018/01/22	6	19.05	10	18.91	18.90	-4	4,807	-0.08%
2018/01/19	10	18.45	21	18.49	18.75	-11	4,514	-0.24%
2018/01/18	6	17.57	9	17.66	17.55	-3	4,056	-0.07%
2018/01/17	13	17.10	0	0.00	17.10	13	3,588	0.36%
2018/01/16	5	17.10	0	0.00	17.10	5	3,591	0.14%
2018/01/15	4	17.14	0	0.00	17.05	4	3,541	0.11%
2018/01/12	1	17.15	0	0.00	17.15	1	3,504	0.03%
2018/01/11	1	17.25	0	0.00	17.15	1	3,472	0.03%
2018/01/10	4	17.40	0	0.00	17.25	4	3,463	0.12%
2018/01/08	1	17.50	0	0.00	17.45	1	3,466	0.03%
2018/01/05	2	17.60	0	0.00	17.55	2	3,452	0.06%
2018/01/04	2	18.05	0	0.00	17.75	2	3,471	0.06%