穎漢 (4562)-凱基-內埔券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
74.3
漲跌
▲6.7
漲幅
+9.91%
成交量
22,750張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	2	68.70	5.2	73.59	74.30	-3.2	7,290	-0.04%
2024/11/25	0	0.00	1	67.80	67.60	-1	7,193	-0.01%
2024/11/22	1	65.20	2	65.75	65.80	-1	7,204	-0.01%
2024/11/21	1	64.70	0	0.00	64.20	1	7,286	0.01%
2024/11/19	1	65.30	1	66.10	66.40	0	7,544	0.00%
2024/11/15	0	0.00	1	67.80	65.60	-1	8,001	-0.01%
2024/11/13	1	65.70	1	65.70	65.10	0	9,244	0.00%
2024/11/12	2	65.25	1	65.80	66.00	1	10,291	0.01%
2024/11/08	1	68.20	2	67.35	68.00	-1	11,533	-0.01%
2024/11/07	1	69.00	0	0.00	68.20	1	11,818	0.01%
2024/11/06	2	70.35	1	67.50	66.80	1	12,146	0.01%
2024/11/05	0	0.00	3	68.93	69.00	-3	11,999	-0.03%
2024/11/01	2	63.30	0	0.00	64.00	2	12,748	0.02%
2024/10/24	1	68.70	2	71.15	68.90	-1	13,369	-0.01%
2024/10/23	0	0.00	1	69.10	69.10	-1	13,278	-0.01%
2024/10/22	3.2	70.72	2	70.00	70.00	1.2	13,506	0.01%
2024/10/21	1	70.00	0.5	71.30	72.10	0.5	13,458	0.00%
2024/10/18	13	74.07	13	73.18	69.80	0	13,291	0.00%
2024/10/17	0	0.00	16.5	71.80	71.80	-16.5	12,263	-0.13%
2024/10/16	0	0.00	3	65.30	65.30	-3	11,987	-0.03%
2024/10/15	2	61.50	0	0.00	59.40	2	11,931	0.02%
2024/10/11	1	59.50	0	0.00	58.60	1	11,912	0.01%
2024/10/09	1	61.50	0	0.00	60.20	1	11,942	0.01%
2024/10/08	2	63.10	0	0.00	62.80	2	12,007	0.02%
2024/10/07	0	0.00	1	65.00	64.10	-1	12,047	-0.01%
2024/10/04	0	0.00	1	65.20	64.80	-1	12,686	-0.01%
2024/09/30	1	66.40	1	68.00	66.50	0	13,030	0.00%
2024/09/27	1	68.70	0	0.00	67.50	1	13,494	0.01%
2024/09/26	14	69.34	2	69.15	69.10	12	14,140	0.08%
2024/09/25	1	67.00	9	66.41	67.80	-8	14,196	-0.06%
2024/09/24	6	62.93	1	62.00	61.70	5	14,233	0.04%
2024/09/23	2	65.35	1	65.20	63.90	1	14,253	0.01%
2024/09/20	2	70.00	0	0.00	67.80	2	14,334	0.01%
2024/09/19	3	67.93	4	68.68	69.20	-1	14,527	-0.01%
2024/09/18	2	68.35	1	68.40	66.90	1	14,559	0.01%
2024/09/16	2	68.45	2	69.05	68.60	0	14,846	0.00%
2024/09/13	1	68.70	0	0.00	69.00	1	15,096	0.01%
2024/09/11	0	0.00	0.2	68.90	68.50	-0.2	16,132	0.00%
2024/09/10	2	70.40	2	71.10	70.30	0	16,390	0.00%
2024/09/05	4.2	75.37	2	71.45	73.50	2.2	16,787	0.01%
2024/09/04	6	74.10	4	74.33	73.80	2	16,374	0.01%
2024/09/03	0	0.00	1	69.60	77.60	-1	16,037	-0.01%
2024/09/02	1	72.00	10	71.00	70.60	-9	16,021	-0.06%
2024/08/30	0	0.00	3	74.63	71.80	-3	16,147	-0.02%
2024/08/28	6	77.22	8	76.61	76.10	-2	16,670	-0.01%
2024/08/27	1	72.20	4	73.95	76.00	-3	16,733	-0.02%
2024/08/23	2	71.00	0	0.00	71.90	2	16,835	0.01%
2024/08/22	4	72.70	4	72.18	72.10	0	16,754	0.00%
2024/08/21	6	74.65	1	74.60	73.60	5	16,656	0.03%
2024/08/20	9	79.60	1	77.20	76.80	8	16,526	0.05%
2024/08/19	3	80.93	2	80.05	80.00	1	16,305	0.01%
2024/08/16	6	81.47	13	81.52	79.50	-7	16,108	-0.04%
2024/08/15	10	79.36	7	78.57	78.50	3	15,516	0.02%
2024/08/14	17	81.02	17	81.32	79.40	0	14,889	0.00%
2024/08/13	3	73.07	9	75.03	77.50	-6	13,850	-0.04%
2024/08/12	29	75.54	13	74.09	70.50	16	13,453	0.12%
2024/08/09	9	74.61	9	75.94	76.20	0	12,704	0.00%
2024/08/08	11	64.63	23	67.49	69.30	-12	12,430	-0.10%
2024/08/07	0	0.00	1	62.90	63.00	-1	12,429	-0.01%
2024/08/06	12	58.53	8	58.50	57.30	4	12,711	0.03%
2024/08/05	17	63.44	9	62.20	59.90	8	12,538	0.06%
2024/08/02	9	61.99	11	64.06	66.50	-2	12,045	-0.02%
2024/08/01	0	0.00	6	60.25	60.50	-6	11,644	-0.05%
2024/07/31	1	57.40	1	56.70	55.00	0	11,613	0.00%
2024/07/30	1	55.00	2	52.30	55.00	-1	11,521	-0.01%
2024/07/29	3	60.17	1	63.00	53.70	2	11,433	0.02%
2024/07/26	4	60.05	3	60.20	59.60	1	11,311	0.01%
2024/07/23	3	63.43	10	67.44	63.00	-7	11,227	-0.06%
2024/07/22	2	63.00	0	0.00	62.90	2	10,963	0.02%
2024/07/19	0	0.00	1	61.30	61.90	-1	10,967	-0.01%
2024/07/18	1	61.10	1	61.70	61.60	0	11,047	0.00%
2024/07/17	2	64.15	0	0.00	63.40	2	11,032	0.02%
2024/07/12	4	65.50	0	0.00	64.80	4	10,977	0.04%
2024/07/11	10	67.20	0	0.00	66.50	10	10,947	0.09%
2024/07/10	2	68.00	1	60.20	70.90	1	10,893	0.01%
2024/07/09	1	64.90	0	0.00	64.90	1	10,787	0.01%
2024/07/08	9	76.16	6	75.53	72.10	3	10,717	0.03%
2024/07/05	8	70.44	3	72.30	72.90	5	10,049	0.05%
2024/07/04	10	66.30	10	66.30	66.30	0	9,665	0.00%
2024/07/03	0	0.00	13	60.30	60.30	-13	9,612	-0.14%
2024/07/02	16	56.81	4	55.78	54.90	12	9,121	0.13%
2024/07/01	3	52.77	17	55.56	55.60	-14	8,340	-0.17%
2024/06/28	1	50.40	7	50.60	50.60	-6	7,979	-0.08%
2024/06/27	4	46.45	0	0.00	46.00	4	7,918	0.05%
2024/06/26	0	0.00	3	48.83	48.50	-3	7,947	-0.04%
2024/06/25	19	50.08	12	48.80	49.50	7	7,848	0.09%
2024/06/24	3	47.80	5	48.70	48.70	-2	7,583	-0.03%
2024/06/21	7	49.21	5	48.61	48.10	2	7,472	0.03%
2024/06/20	8	47.84	8	48.94	49.95	0	7,132	0.00%
2024/06/19	20	45.59	22	46.27	45.45	-2	6,806	-0.03%
2024/06/18	22	52.82	25	52.05	50.00	-3	6,562	-0.05%
2024/06/17	0	0.00	4	51.08	51.50	-4	5,562	-0.07%
2024/06/14	13	44.31	31	46.01	46.90	-18	5,218	-0.34%
2024/06/13	21	40.46	24	42.22	42.65	-3	4,819	-0.06%
2024/06/12	9	35.27	2	35.83	38.80	7	4,559	0.15%
2024/06/11	6	35.62	0	0.00	35.30	6	4,392	0.14%
2024/06/07	9	38.54	1	38.55	39.20	8	4,314	0.19%
2024/06/06	25	40.73	31	40.26	39.40	-6	4,203	-0.14%
2024/06/05	4	44.68	4	45.50	42.60	0	4,025	0.00%
2024/06/04	8	47.63	6	47.37	47.05	2	3,844	0.05%
2024/06/03	6	46.91	0	0.00	47.50	6	3,333	0.18%
2024/05/31	0	0.00	3	43.20	43.20	-3	3,063	-0.10%
2024/05/30	18	41.66	0	0.00	39.30	18	2,679	0.67%
2024/05/22	0	0.00	1	31.50	32.20	-1	2,083	-0.05%
2024/05/21	1	30.30	1	31.70	31.70	0	2,024	0.00%
2024/05/16	1	30.20	3	30.13	30.00	-2	1,891	-0.11%
2024/05/15	9	31.40	1	31.15	31.05	8	1,833	0.44%
2024/05/14	4	29.84	3	28.60	29.00	1	1,742	0.06%
2024/05/13	3	29.10	0	0.00	29.45	3	1,681	0.18%
2024/05/09	0	0.00	1	26.25	26.25	-1	850	-0.12%
2024/03/29	1	18.65	1	19.95	19.55	0	240	0.00%
2023/07/24	1	15.95	0	0.00	16.00	1	104	0.95%
2022/04/27	0	0.00	1	15.35	15.35	-1	131	-0.76%
2022/04/11	1	15.50	0	0.00	15.50	1	141	0.71%
2021/12/30	0	0.00	1	16.15	16.05	-1	138	-0.72%
2021/07/26	0	0.00	3	20.93	20.85	-3	276	-1.08%
2021/07/22	1	20.35	0	0.00	20.35	1	280	0.36%
2021/07/15	2	20.95	0	0.00	21.10	2	284	0.70%
2021/06/02	0	0.00	2	20.00	20.30	-2	454	-0.44%
2021/06/01	1	21.45	1	20.70	20.70	0	500	0.00%
2021/05/31	1	22.25	1	21.45	21.45	0	538	0.00%
2021/05/28	4	21.01	2	21.20	21.55	2	539	0.37%
2021/04/26	0	0.00	1	25.45	25.35	-1	489	-0.20%
2021/04/23	0	0.00	1	25.15	25.40	-1	507	-0.20%
2021/04/19	1	26.05	0	0.00	25.30	1	521	0.19%
2021/01/18	1	23.20	0	0.00	23.65	1	110	0.91%
2020/02/13	1	25.80	1	25.55	25.55	0	67	0.00%
2019/12/06	1	25.25	1	25.05	25.05	0	47	0.00%
2019/12/05	1	25.10	1	24.85	24.85	0	46	0.00%
2019/11/29	2	25.70	2	25.93	26.35	0	36	0.00%