大銀微系統 (4576)-凱基-內埔券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
77.4
漲跌
▲1.2
漲幅
+1.57%
成交量
430張
產業
上市電機機械類股
90人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	81.90	82.00	-2	739	-0.27%
2024/05/15	0	0.00	6	70.13	70.00	-6	671	-0.89%
2024/05/09	1	77.80	0	0.00	77.00	1	634	0.16%
2024/05/07	0	0.00	1	75.40	75.20	-1	625	-0.16%
2024/05/06	1	74.00	0	0.00	73.90	1	618	0.16%
2024/04/30	1	74.50	0	0.00	73.50	1	611	0.16%
2024/04/09	0	0.00	1	84.30	83.70	-1	527	-0.19%
2024/04/08	1	88.20	0	0.00	88.00	1	516	0.19%
2024/04/03	0	0.00	2	87.00	88.80	-2	498	-0.40%
2024/04/02	2	90.95	0	0.00	89.50	2	487	0.41%
2024/03/28	1	87.00	1	86.60	84.40	0	406	0.00%
2024/03/27	4	92.40	4	89.48	89.40	0	373	0.00%
2024/03/26	1	88.60	0	0.00	86.20	1	311	0.32%
2024/03/08	0	0.00	3	65.30	64.80	-3	105	-2.85%
2024/03/07	3	66.43	0	0.00	65.90	3	106	2.82%
2024/02/27	0	0.00	3	69.00	70.20	-3	114	-2.63%
2024/02/26	1	69.90	0	0.00	69.80	1	112	0.89%
2024/02/20	2	70.50	0	0.00	69.00	2	102	1.96%
2024/01/15	0	0.00	10	63.50	63.80	-10	87	-11.40%
2024/01/05	0	0.00	4	65.00	65.40	-4	86	-4.62%
2023/12/28	1	68.30	0	0.00	68.60	1	77	1.29%
2023/12/19	1	65.30	0	0.00	65.10	1	62	1.60%
2023/12/13	1	64.70	0	0.00	64.90	1	59	1.68%
2023/12/05	1	63.60	0	0.00	64.40	1	54	1.84%
2023/12/04	1	66.50	0	0.00	65.30	1	52	1.91%
2023/11/29	2	65.00	0	0.00	65.60	2	39	5.05%
2023/11/28	1	64.90	0	0.00	65.50	1	38	2.59%
2023/11/27	1	65.60	0	0.00	64.90	1	37	2.70%
2023/11/24	5	63.50	0	0.00	65.20	5	34	14.29%
2023/08/10	0	0.00	1	68.58	68.60	-1	58	-1.74%
2023/06/19	3	75.50	0	0.00	75.30	3	62	4.84%
2023/06/09	0	0.00	0	74.20	74.30	0	59	-0.02%
2022/08/09	1	88.00	0	0.00	88.80	1	93	1.07%
2022/04/27	1	94.70	0	0.00	94.90	1	138	0.72%
2022/04/25	2	99.70	0	0.00	99.50	2	137	1.46%
2022/04/22	2	102.50	0	0.00	102.50	2	134	1.48%
2022/04/20	1	105.50	2	105.50	104.00	-1	136	-0.73%
2022/04/13	3	104.00	0	0.00	104.50	3	143	2.09%
2022/03/21	0	0.00	0	107.00	107.00	0	158	-0.01%
2022/02/23	1	114.50	0	0.00	114.00	1	129	0.77%
2022/02/18	0	0.00	7	108.50	111.50	-7	116	-6.03%
2022/01/25	1	99.30	0	0.00	99.10	1	122	0.81%
2022/01/24	3	100.17	0	0.00	100.50	3	127	2.35%
2022/01/21	1	102.50	0	0.00	102.50	1	127	0.79%
2022/01/03	0	0.00	5	122.00	117.50	-5	118	-4.23%
2021/11/30	0	0.00	1	105.00	104.00	-1	102	-0.97%
2021/11/25	0	0.00	2	108.00	107.00	-2	101	-1.97%
2021/11/03	0	0.00	1	113.50	112.50	-1	118	-0.84%
2021/08/13	1	109.00	0	0.00	107.50	1	335	0.30%
2021/07/29	0	120.00	0	0.00	118.50	0	423	0.00%
2021/07/21	0	121.50	0	0.00	117.50	0	441	0.00%
2021/07/12	1	127.50	0	0.00	127.50	1	513	0.19%
2021/06/28	1	125.50	0	0.00	126.50	1	653	0.15%
2021/06/25	1	130.50	0	0.00	131.50	1	651	0.15%
2021/06/24	0	0.00	3	135.00	135.50	-3	642	-0.47%
2021/06/21	3	113.00	0	0.00	113.00	3	658	0.46%
2021/06/02	1	127.00	0	0.00	123.50	1	1,042	0.10%
2021/05/27	0	0.00	1	130.00	127.00	-1	1,399	-0.07%
2021/05/14	1	119.50	0	0.00	118.00	1	1,676	0.06%
2021/05/03	1	135.00	0	0.00	133.00	1	2,385	0.04%
2021/04/12	1	161.00	0	0.00	160.50	1	2,436	0.04%
2021/04/09	1	158.00	1	166.00	161.00	0	2,428	0.00%
2021/03/17	1	164.50	0	0.00	164.50	1	2,473	0.04%
2021/03/08	0	0.00	5	162.40	160.00	-5	2,256	-0.22%
2021/03/05	1	171.00	1	167.00	168.00	0	2,193	0.00%
2021/03/04	3	169.17	2	173.75	162.50	1	2,100	0.05%
2021/03/03	1	155.00	1	159.00	167.50	0	1,906	0.00%
2021/03/02	0	0.00	1	160.50	152.50	-1	1,862	-0.05%
2021/02/26	2	158.50	2	156.50	155.50	0	1,832	0.00%
2021/02/23	2	162.75	2	171.50	167.00	0	1,722	0.00%
2021/02/19	1	155.00	1	156.50	162.00	0	1,612	0.00%
2021/02/18	2	152.50	0	0.00	152.50	2	1,583	0.13%
2021/02/04	0	0.00	1	132.00	131.00	-1	1,487	-0.07%
2021/02/01	0	0.00	1	116.00	121.00	-1	1,413	-0.07%
2021/01/28	2	126.75	1	129.50	126.00	1	1,353	0.07%
2021/01/27	1	121.00	1	124.00	135.00	0	1,231	0.00%
2021/01/26	5	119.30	1	125.50	127.00	4	966	0.41%
2021/01/25	1	115.00	2	112.75	115.50	-1	823	-0.12%
2021/01/22	2	102.25	0	0.00	108.50	2	678	0.29%
2021/01/21	0	0.00	1	95.00	98.80	-1	576	-0.17%
2021/01/15	0	0.00	3	93.70	92.00	-3	531	-0.56%
2021/01/11	0	0.00	5	93.90	94.00	-5	511	-0.98%
2021/01/06	1	92.20	0	0.00	89.70	1	481	0.21%
2020/12/30	1	89.00	0	0.00	89.00	1	423	0.24%
2020/12/24	0	0.00	1	91.90	92.40	-1	397	-0.25%
2020/12/18	0	0.00	0.1	97.60	98.00	-0.1	318	-0.04%
2020/12/17	0	0.00	14	100.05	97.60	-14	289	-4.85%
2020/12/16	0	0.00	22	92.34	93.50	-22	193	-11.37%
2020/12/15	2	85.00	2	85.20	85.00	0	148	0.00%
2020/12/14	3	84.87	0	0.00	86.60	3	139	2.16%
2020/12/11	2	81.10	4	85.00	86.00	-2	121	-1.65%
2020/12/04	2	81.00	0	0.00	80.80	2	100	1.99%
2020/11/30	0	0.00	4	80.90	80.90	-4	91	-4.36%
2020/11/24	0	0.00	3	76.80	78.50	-3	85	-3.52%
2020/10/21	0	0.00	1	78.40	78.30	-1	106	-0.94%
2020/10/20	0	0.00	0.1	79.40	79.10	-0.1	106	-0.08%
2020/10/15	0	0.00	2	75.00	74.80	-2	103	-1.93%
2020/09/25	2	71.50	0	0.00	71.70	2	137	1.45%
2020/08/27	0	0.00	2	78.60	78.40	-2	290	-0.69%
2020/08/24	4	77.50	0	0.00	77.50	4	340	1.18%
2020/08/20	2	76.80	0	0.00	77.00	2	431	0.46%
2020/08/11	2	79.00	0	0.00	79.50	2	444	0.45%
2020/08/10	2	81.00	0	0.00	80.40	2	445	0.45%
2020/08/04	1	80.50	0	0.00	80.50	1	447	0.22%
2020/07/31	1	80.10	0	0.00	79.80	1	447	0.22%
2020/07/30	5	80.00	0	0.00	80.00	5	450	1.11%
2020/07/10	2	80.00	0	0.00	81.10	2	468	0.43%
2020/07/09	2	84.00	2	83.85	83.60	0	467	0.00%
2020/07/07	2	85.00	0	0.00	85.30	2	479	0.42%
2020/07/06	1	85.70	0	0.00	86.00	1	478	0.21%
2020/07/02	0	0.00	4	87.60	87.20	-4	469	-0.85%
2020/06/16	0	0.00	4	82.90	82.90	-4	442	-0.90%
2020/06/11	7	81.43	3	80.80	81.00	4	445	0.90%
2020/06/09	1	87.60	0	0.00	86.80	1	431	0.23%
2020/06/08	3	88.60	3	90.00	88.60	0	422	0.00%
2020/06/04	0	0.00	1	87.50	87.80	-1	392	-0.25%
2020/06/03	5	86.14	1	85.80	85.80	4	385	1.04%
2020/06/01	0	0.00	3	88.00	87.60	-3	370	-0.81%
2020/05/29	0	0.00	3	87.20	86.00	-3	346	-0.87%
2020/05/28	1	88.00	2	92.50	86.00	-1	328	-0.30%
2020/05/27	0	0.00	6	85.00	85.00	-6	260	-2.30%
2020/05/26	0	0.00	4	76.40	77.30	-4	242	-1.65%
2020/05/18	1	69.90	0	0.00	69.70	1	226	0.44%
2020/05/14	2	70.20	0	0.00	69.00	2	226	0.88%
2020/05/12	2	73.30	0	0.00	73.10	2	222	0.90%
2020/04/30	0	0.00	2	75.90	76.70	-2	217	-0.92%
2020/04/13	0	0.00	2	69.90	66.70	-2	208	-0.96%
2020/04/10	0	0.00	2	64.80	65.60	-2	195	-1.02%
2020/04/09	2	60.00	0	0.00	59.70	2	189	1.06%
2020/03/25	0	0.00	1	54.70	54.20	-1	185	-0.54%
2020/03/20	1	51.50	0	0.00	51.50	1	193	0.52%
2020/03/16	2	61.00	0	0.00	60.00	2	174	1.15%
2020/03/13	2	65.20	0	0.00	64.50	2	170	1.17%
2020/03/12	2	71.00	0	0.00	69.90	2	167	1.19%
2020/03/09	2	75.60	0	0.00	75.70	2	162	1.23%
2020/02/11	5	80.10	0	0.00	80.20	5	194	2.58%
2020/02/07	3	80.00	0	0.00	79.60	3	195	1.53%
2020/02/06	3	81.50	0	0.00	81.80	3	192	1.56%
2020/01/20	10	87.00	0	0.00	86.70	10	184	5.41%
2020/01/16	1	85.50	0	0.00	85.90	1	183	0.55%
2020/01/15	1	85.80	4	86.50	87.20	-3	181	-1.65%
2020/01/08	4	80.60	0	0.00	80.70	4	169	2.36%
2019/12/27	0	0.00	4	83.00	83.20	-4	187	-2.14%
2019/12/26	0	0.00	5	83.40	83.00	-5	189	-2.64%
2019/12/06	1	83.60	0	0.00	85.00	1	216	0.46%
2019/12/05	1	82.70	0	0.00	82.40	1	228	0.44%
2019/12/03	1	83.00	0	0.00	82.90	1	251	0.40%
2019/12/02	1	83.00	0	0.00	83.20	1	253	0.39%
2019/11/26	1	84.10	0	0.00	83.50	1	253	0.40%
2019/11/20	1	83.70	0	0.00	83.70	1	257	0.39%
2019/11/19	1	85.30	0	0.00	85.70	1	256	0.39%
2019/11/18	1	86.40	0	0.00	86.20	1	253	0.39%
2019/11/15	2	85.00	0	0.00	86.50	2	247	0.81%
2019/09/12	4	87.00	0	0.00	87.00	4	140	2.86%
2019/09/11	4	85.95	0	0.00	87.80	4	130	3.07%
2019/09/06	1	86.50	0	0.00	86.60	1	92	1.08%