豪展 (4735)-凱基-內埔券商分點個股進出

台股 » 個股 » 豪展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豪展

(4735)

可現股當沖

股價
35.30
漲跌
▼0.15
漲幅
-0.42%
成交量
21張
產業
上櫃生技醫療類股
153人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豪展 (4735)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	35.40	35.30	-1	56	-1.78%
2024/04/16	0	0.00	1	34.85	34.90	-1	72	-1.38%
2024/04/09	1	35.65	0	0.00	35.65	1	105	0.95%
2024/04/03	0	0.00	0	35.40	35.50	0	105	0.00%
2024/01/31	1	40.25	0	0.00	40.20	1	115	0.87%
2024/01/25	0	0.00	1	41.65	41.70	-1	111	-0.90%
2024/01/23	0	0.00	1	41.15	41.30	-1	103	-0.96%
2024/01/16	0	40.70	0	0.00	40.50	0	90	0.00%
2024/01/10	2	40.33	0	0.00	40.30	2	77	2.58%
2024/01/08	0	0.00	1	40.80	40.80	-1	54	-1.83%
2023/12/20	2	37.30	0	0.00	37.10	2	38	5.18%
2023/11/27	0	0.00	5	37.20	36.85	-5	24	-20.34%
2023/09/08	2	37.30	0	0.00	37.50	2	23	8.58%
2023/09/07	2	37.45	0	0.00	37.45	2	23	8.53%
2023/09/06	1	37.50	0	0.00	37.45	1	23	4.28%
2023/06/19	1	38.25	0	0.00	38.05	1	32	3.07%
2023/06/09	0	38.00	0	0.00	37.95	0	31	0.00%
2023/03/10	0	41.25	0	0.00	39.00	0	121	0.00%
2023/01/10	0	0.00	2	38.70	38.60	-2	107	-1.85%
2023/01/06	2	39.25	0	0.00	38.95	2	106	1.87%
2022/12/21	0	0.00	1	39.00	38.60	-1	71	-1.41%
2022/12/12	0	0.00	1	35.30	36.10	-1	35	-2.85%
2022/12/06	0	0.00	1	36.05	35.65	-1	33	-2.94%
2022/12/05	3	36.40	0	0.00	36.20	3	32	9.15%
2022/09/13	0	40.00	0	0.00	38.90	0	94	0.00%
2022/09/06	0	40.95	0	0.00	38.30	0	100	0.00%
2022/05/17	0	0.00	0	39.70	39.50	0	99	0.00%
2022/04/26	0	48.95	0	0.00	48.10	0	98	0.00%
2022/03/22	3	48.65	0	0.00	50.00	3	119	2.51%
2021/09/03	0	0.00	1	70.00	70.40	-1	320	-0.31%
2021/08/10	1	60.90	0	0.00	59.10	1	367	0.27%
2021/07/27	0	0.00	1	64.50	64.50	-1	596	-0.17%
2021/07/26	0	0.00	4	66.30	65.90	-4	600	-0.67%
2021/07/23	1	66.30	0	0.00	66.50	1	603	0.17%
2021/07/21	0	0.00	1	67.30	67.00	-1	615	-0.16%
2021/07/12	0	0.00	2	67.90	68.50	-2	639	-0.31%
2021/07/08	2	68.20	0	0.00	67.90	2	648	0.31%
2021/06/25	0	0.00	1	77.10	77.10	-1	772	-0.13%
2021/06/23	1	74.60	0	0.00	74.60	1	776	0.13%
2021/06/15	0	78.00	0	0.00	77.20	0	798	0.00%
2021/06/09	1	78.90	1	78.80	78.80	0	821	0.00%
2021/05/31	1	85.40	2	84.50	84.40	-1	809	-0.12%
2021/05/25	2	85.80	0	0.00	84.70	2	813	0.25%
2021/05/20	2	85.20	0	0.00	84.20	2	831	0.24%
2021/05/17	1	91.40	1	92.00	91.00	0	803	0.00%
2021/05/12	0	0.00	1	87.20	90.40	-1	663	-0.15%
2021/05/11	1	85.70	0	0.00	85.40	1	629	0.16%
2021/05/07	0	0.00	1	89.40	89.80	-1	620	-0.16%
2021/05/04	2	89.45	0	0.00	82.90	2	617	0.32%
2021/05/03	1	88.80	0	0.00	88.60	1	616	0.16%
2021/04/06	0	0.00	1	101.00	98.80	-1	612	-0.16%
2021/04/01	1	101.00	1	102.50	100.50	0	600	0.00%
2021/03/31	1	99.20	1	101.00	101.50	0	581	0.00%
2021/03/24	0	0.00	1	96.90	96.50	-1	595	-0.17%
2021/03/17	0	0.00	0	94.80	93.80	0	634	0.00%
2021/03/16	0	0.00	1	94.00	93.90	-1	657	-0.15%
2021/03/12	2	94.80	0	0.00	93.40	2	653	0.31%
2021/03/11	0	0.00	1	92.50	93.60	-1	656	-0.15%
2021/03/10	0	0.00	1	91.80	91.80	-1	658	-0.15%
2021/03/09	1	90.10	0	0.00	89.70	1	661	0.15%
2021/03/04	0	0.00	11	89.50	89.20	-11	674	-1.63%
2021/03/02	0	0.00	7	91.50	91.50	-7	673	-1.04%
2021/02/24	1	92.30	0	0.00	91.90	1	681	0.15%
2021/02/23	13	96.25	1	96.20	94.20	12	677	1.77%
2021/02/22	0	0.00	1	96.80	98.20	-1	672	-0.15%
2021/02/04	0	0.00	1	91.60	90.20	-1	683	-0.15%
2021/02/03	11	90.24	11	89.50	89.50	0	690	0.00%
2021/02/01	0	86.50	0	0.00	86.30	0	722	0.00%
2021/01/29	4	87.18	4	86.50	86.50	0	762	0.00%
2021/01/27	6	89.40	6	89.10	89.10	0	833	0.00%
2021/01/26	9	90.40	10	89.35	89.10	-1	1,004	-0.10%
2021/01/25	0	0.00	1	90.80	91.30	-1	1,099	-0.09%
2021/01/22	10	87.34	10	88.20	87.50	0	1,114	0.00%
2021/01/21	2	87.10	1	87.50	86.20	1	1,131	0.09%
2021/01/19	1	89.20	0	0.00	89.10	1	1,154	0.09%
2021/01/18	0	0.00	1	90.50	90.20	-1	1,164	-0.09%
2021/01/15	2	92.20	1	91.80	89.20	1	1,182	0.08%
2021/01/13	8	99.19	9	97.01	96.90	-1	1,192	-0.08%
2021/01/12	3	100.33	1	99.50	99.50	2	1,212	0.17%
2021/01/08	0	0.00	1	99.00	99.00	-1	1,221	-0.08%
2021/01/07	1	100.50	0	0.00	99.10	1	1,231	0.08%
2021/01/06	8	99.68	9	99.52	99.50	-1	1,246	-0.08%
2020/12/31	2	102.25	0	0.00	102.00	2	1,303	0.15%
2020/12/29	1	99.90	0	0.00	98.50	1	1,336	0.07%
2020/12/22	3	105.50	3	106.00	108.50	0	1,341	0.00%
2020/12/16	15	97.53	15	98.57	101.50	0	1,285	0.00%
2020/12/15	21	96.86	21	98.15	97.80	0	1,273	0.00%
2020/12/09	14	116.89	14	114.00	114.00	0	1,208	0.00%
2020/12/07	6	125.17	0	0.00	118.00	6	1,204	0.50%
2020/12/03	0	0.00	2	124.00	125.00	-2	1,195	-0.17%
2020/11/09	2	148.25	0	0.00	147.00	2	1,322	0.15%
2020/11/05	0	0.00	1	148.00	149.50	-1	1,339	-0.07%
2020/11/04	1	146.00	1	148.50	148.50	0	1,357	0.00%
2020/11/03	9	142.72	8	143.38	142.00	1	1,350	0.07%
2020/11/02	2	151.00	5	152.20	154.00	-3	1,208	-0.25%
2020/10/29	0	0.00	2	138.00	138.00	-2	1,176	-0.17%
2020/10/26	0	0.00	1	134.50	134.50	-1	1,178	-0.08%
2020/10/23	1	134.50	0	0.00	130.50	1	1,176	0.08%
2020/10/22	2	130.25	2	132.00	133.50	0	1,167	0.00%
2020/10/20	1	126.00	1	126.00	127.00	0	1,156	0.00%
2020/10/15	1	119.00	1	119.00	120.00	0	1,120	0.00%
2020/10/14	1	117.50	1	118.00	118.00	0	1,127	0.00%
2020/10/08	1	110.00	1	109.50	109.50	0	1,121	0.00%
2020/10/06	2	107.00	0	0.00	107.00	2	1,101	0.18%
2020/09/11	1	100.50	1	101.50	101.00	0	1,786	0.00%
2020/09/08	1	104.50	1	106.50	103.50	0	1,984	0.00%
2020/07/07	0	0.00	1	97.00	93.50	-1	4,281	-0.02%
2020/07/06	2	102.25	1	99.80	99.50	1	4,262	0.02%
2020/07/03	0	0.00	1	101.00	101.50	-1	4,229	-0.02%
2020/07/02	1	102.00	0	0.00	99.50	1	4,242	0.02%
2020/06/29	0	0.00	1	94.90	94.00	-1	4,300	-0.02%
2020/06/19	1	94.00	0	0.00	87.90	1	4,216	0.02%
2020/06/16	0	0.00	1	83.80	83.50	-1	4,105	-0.02%
2020/06/11	0	0.00	1	76.20	76.80	-1	4,031	-0.02%
2020/06/09	1	81.50	0	0.00	79.00	1	4,074	0.02%
2020/06/08	0	0.00	1	76.60	79.00	-1	4,085	-0.02%
2020/06/05	1	79.00	0	0.00	77.70	1	4,122	0.02%
2020/05/27	0	0.00	1	69.30	66.50	-1	4,805	-0.02%
2020/05/25	0	0.00	4	70.93	72.00	-4	4,834	-0.08%
2020/05/22	1	72.00	0	0.00	72.00	1	4,869	0.02%
2020/05/21	3	75.77	0	0.00	76.40	3	4,961	0.06%
2020/05/20	1	75.20	1	74.00	74.70	0	5,094	0.00%
2020/05/14	4	74.58	3	74.97	73.50	1	5,103	0.02%
2020/05/12	0	0.00	1	79.00	77.50	-1	5,049	-0.02%
2020/05/11	4	75.00	3	75.47	78.10	1	5,026	0.02%
2020/05/08	30	78.06	29	76.87	76.60	1	4,988	0.02%
2020/05/07	30	79.54	37	79.56	80.70	-7	4,960	-0.14%
2020/05/06	18	81.19	13	82.08	77.50	5	4,911	0.10%
2020/05/05	1	78.00	0	0.00	78.00	1	4,616	0.02%
2020/05/04	1	73.60	1	70.00	71.50	0	4,511	0.00%
2020/04/30	1	69.10	0	0.00	69.10	1	4,521	0.02%
2020/04/28	8	76.10	8	75.80	75.00	0	4,443	0.00%
2020/04/24	11	77.02	11	77.60	76.40	0	4,319	0.00%
2020/04/23	12	71.40	22	72.06	72.80	-10	4,154	-0.24%
2020/04/22	10	71.00	0	0.00	69.90	10	4,066	0.25%
2020/04/16	8	68.91	16	68.03	70.40	-8	3,683	-0.22%
2020/04/15	8	64.19	5	64.40	64.00	3	3,549	0.08%
2020/04/13	0	0.00	22	59.20	59.00	-22	3,321	-0.66%
2020/04/10	19	57.96	19	58.32	58.20	0	3,292	0.00%
2020/04/09	22	58.68	0	0.00	57.30	22	3,255	0.68%
2020/04/08	7	58.70	7	59.10	59.60	0	3,228	0.00%
2020/04/06	0	0.00	1	59.80	60.00	-1	3,119	-0.03%
2020/04/01	1	55.50	2	56.35	55.50	-1	3,000	-0.03%
2020/03/31	1	55.50	0	0.00	53.80	1	2,948	0.03%
2020/03/30	12	56.17	12	56.67	55.60	0	2,929	0.00%
2020/03/23	7	51.43	7	51.00	51.00	0	2,754	0.00%
2020/03/20	0	0.00	3	51.13	49.85	-3	2,714	-0.11%
2020/03/18	1	53.80	1	52.00	53.70	0	2,622	0.00%
2020/03/17	2	50.08	0	0.00	49.25	2	2,552	0.08%
2020/03/13	2	49.50	0	0.00	49.50	2	2,467	0.08%
2020/03/09	19	61.55	16	61.10	60.40	3	2,251	0.13%
2020/03/06	2	65.20	2	66.35	65.80	0	2,142	0.00%
2020/03/05	4	64.38	4	65.25	63.70	0	1,987	0.00%
2020/03/04	0	0.00	2	60.90	62.40	-2	1,682	-0.12%
2020/02/27	2	59.55	0	0.00	57.80	2	1,402	0.14%
2020/02/24	1	61.00	3	61.90	60.50	-2	1,275	-0.16%
2020/02/21	1	58.80	1	58.30	58.50	0	1,127	0.00%
2020/02/19	0	0.00	1	53.50	53.80	-1	857	-0.12%
2020/02/13	1	51.50	0	0.00	51.70	1	805	0.12%
2020/02/10	0	0.00	1	56.50	54.80	-1	732	-0.14%
2020/02/07	4	55.63	1	56.00	55.10	3	645	0.46%
2020/01/31	0	0.00	1	53.00	51.30	-1	300	-0.33%
2020/01/20	0	0.00	1	46.80	46.65	-1	197	-0.51%
2020/01/17	0	0.00	1	46.20	46.05	-1	195	-0.51%
2020/01/15	1	45.00	0	0.00	45.40	1	194	0.51%
2020/01/08	2	46.05	0	0.00	45.45	2	194	1.03%
2020/01/06	0	0.00	1	47.55	47.55	-1	193	-0.52%
2019/12/12	1	46.35	0	0.00	46.70	1	189	0.53%
2019/11/06	0	0.00	1	45.50	45.30	-1	147	-0.68%
2019/10/21	1	44.05	0	0.00	44.65	1	170	0.59%
2019/10/14	0	0.00	2	46.40	46.50	-2	170	-1.17%
2019/10/09	1	44.00	0	0.00	43.95	1	169	0.59%
2019/10/07	1	45.00	0	0.00	45.25	1	170	0.59%
2019/09/24	0	0.00	1	46.00	47.00	-1	196	-0.51%
2019/09/16	1	44.60	0	0.00	44.80	1	192	0.52%
2018/07/25	0	0.00	1	40.65	41.00	-1	96	-1.04%