欣厚-KY (4924)-凱基-內埔券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4924)

欣厚-KY (4924)籌碼相關－凱基-內埔券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/20	0	0.00	1	14.95	14.95	-1	68	-1.45%
2024/02/19	0	0.00	2	14.90	14.95	-2	67	-2.96%
2024/02/16	0	0.00	1	14.80	14.95	-1	67	-1.49%
2024/02/15	4	14.20	0	0.00	15.05	4	66	5.99%
2024/01/22	0	0.00	3	15.20	15.25	-3	60	-4.97%
2023/12/21	0	0.00	20	12.09	12.35	-20	31	-62.60%
2023/12/20	0	0.00	3	11.95	12.00	-3	30	-9.74%
2023/12/19	0	0.00	28	11.89	12.05	-28	31	-88.89%
2023/11/15	0	0.00	1	12.60	12.60	-1	33	-2.95%
2023/10/05	0	0.00	8	11.41	11.35	-8	35	-22.37%
2023/02/01	1	13.80	0	0.00	13.85	1	437	0.23%
2023/01/12	2	13.50	0	0.00	13.50	2	424	0.47%
2023/01/06	61	15.35	69	16.21	15.70	-8	392	-2.04%
2023/01/03	8	14.25	0	0.00	14.25	8	336	2.38%
2022/12/23	4	14.88	4	14.83	14.55	0	317	0.00%
2022/12/12	60	14.98	0	0.00	14.95	60	249	24.08%
2022/05/25	4	15.44	4	15.50	14.65	0	35	0.00%
2021/04/16	0	0.00	1	20.05	20.05	-1	285	-0.35%
2021/04/06	1	21.00	0	0.00	21.00	1	317	0.32%
2021/03/29	1	23.50	0	0.00	23.70	1	317	0.31%
2021/02/03	0	0.00	1	17.20	18.00	-1	316	-0.32%
2021/02/02	1	17.90	0	0.00	18.80	1	307	0.33%
2021/01/29	0	0.00	1	18.65	18.60	-1	294	-0.34%
2021/01/28	1	18.00	0	0.00	18.00	1	291	0.34%
2021/01/26	0	0.00	1	17.40	18.00	-1	287	-0.35%
2021/01/25	1	16.65	0	0.00	17.50	1	282	0.35%
2021/01/13	0	0.00	2	15.80	16.20	-2	264	-0.76%
2021/01/12	2	14.90	0	0.00	15.55	2	265	0.75%
2021/01/11	0	0.00	2	15.15	14.85	-2	262	-0.76%
2021/01/08	2	14.73	0	0.00	15.25	2	264	0.76%
2020/12/29	0	0.00	2	13.15	12.95	-2	282	-0.71%
2020/12/28	2	12.75	0	0.00	13.00	2	289	0.69%
2020/12/17	0	0.00	1	13.80	13.65	-1	414	-0.24%
2020/12/16	1	13.35	0	0.00	13.85	1	422	0.24%
2019/07/29	0	0.00	5	8.96	8.96	-5	57	-8.76%
2019/05/15	0	0.00	1	9.52	10.00	-1	96	-1.04%
2019/05/08	1	11.35	0	0.00	11.40	1	100	0.99%