天鈺 (4961)-凱基-內埔券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
236.5
漲跌
▲14.0
漲幅
+6.29%
成交量
1,683張
產業
上市半導體類股
836人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	231.00	1	223.00	222.50	0	3,168	0.00%
2024/04/19	1	232.00	0	0.00	231.50	1	3,153	0.03%
2024/04/18	1	242.58	0	0.00	244.00	1	3,107	0.03%
2024/04/17	2	256.50	0	0.00	251.50	2	3,066	0.07%
2024/04/10	0	0.00	0	256.00	253.50	0	2,988	0.00%
2024/04/08	0	0.00	1	266.50	266.50	-1	2,939	-0.03%
2024/04/03	1	270.50	1	271.50	268.50	0	2,903	0.00%
2024/04/01	1	278.00	0	273.00	276.50	1	2,842	0.04%
2024/03/28	0	280.00	0	0.00	270.00	0	2,784	0.00%
2024/03/27	1	279.00	1	275.50	283.00	0	2,719	0.00%
2024/03/26	0	267.50	0	0.00	264.00	0	2,546	0.00%
2024/03/15	1	260.50	3	261.16	262.50	-2	2,310	-0.08%
2024/03/13	1	257.00	1	250.00	250.00	0	2,116	0.00%
2024/03/11	0	0.00	1	242.50	251.50	-1	1,948	-0.05%
2024/03/08	0	0.00	3	235.17	236.50	-3	1,878	-0.16%
2024/03/07	2	234.25	0	0.00	230.00	2	1,949	0.10%
2024/03/05	0	0.00	1	241.50	242.50	-1	2,150	-0.05%
2024/03/01	0	0.00	1	244.00	243.50	-1	2,180	-0.05%
2024/02/29	1	240.00	1	240.50	241.50	0	2,200	0.00%
2024/02/27	1	247.00	0	0.00	245.00	1	2,182	0.05%
2024/02/26	0	0.00	1	250.00	245.00	-1	2,188	-0.05%
2024/02/23	2	245.75	0	0.00	245.50	2	2,188	0.09%
2024/02/22	2	250.25	0	0.00	251.00	2	2,187	0.09%
2024/02/20	0	0.00	5	251.80	262.50	-5	2,163	-0.23%
2024/01/25	0	0.00	2	238.25	236.50	-2	2,257	-0.09%
2024/01/24	2	240.00	2	238.00	238.00	0	2,294	0.00%
2024/01/23	3	241.67	0	0.00	239.50	3	2,350	0.13%
2024/01/09	0	0.00	1	241.00	238.00	-1	2,392	-0.04%
2024/01/04	1	243.00	0	0.00	243.00	1	2,383	0.04%
2023/12/29	1	257.00	0	0.00	257.50	1	2,425	0.04%
2023/12/28	1	259.00	1	258.50	259.00	0	2,474	0.00%
2023/12/25	1	262.00	0	0.00	260.50	1	2,611	0.04%
2023/12/15	1	256.00	0	0.00	256.00	1	2,993	0.03%
2023/12/14	1	262.50	0	0.00	259.00	1	3,121	0.03%
2023/12/13	1	264.50	1	261.50	261.50	0	3,094	0.00%
2023/12/12	2	272.50	0	0.00	269.00	2	3,389	0.06%
2023/12/08	1	284.00	0	0.00	281.00	1	3,581	0.03%
2023/12/07	2	286.50	2	284.00	285.00	0	3,560	0.00%
2023/11/17	0	0.00	3	270.33	277.00	-3	3,247	-0.09%
2023/11/16	2	260.75	0	0.00	258.00	2	3,171	0.06%
2023/11/07	1	256.00	0	0.00	255.00	1	3,190	0.03%
2023/11/06	0	0.00	0	261.50	259.00	0	3,240	0.00%
2023/11/03	0	0.00	2.6	267.89	268.50	-2.6	3,363	-0.08%
2023/11/02	0	278.00	0	0.00	279.00	0	3,438	0.00%
2023/10/19	1	262.50	0	0.00	264.00	1	3,396	0.03%
2023/10/16	1	265.00	1	266.00	265.50	0	3,362	0.00%
2023/10/05	0	0.00	0	278.00	272.50	0	3,348	0.00%
2023/10/03	1	287.00	0	0.00	280.50	1	3,290	0.03%
2023/10/02	0	0.00	1	280.00	280.00	-1	3,219	-0.03%
2023/09/28	1	279.50	0	0.00	277.00	1	3,202	0.03%
2023/09/27	1	269.67	2	273.25	274.50	-1	3,180	-0.03%
2023/09/26	0	0.00	1.4	264.49	264.50	-1.4	3,082	-0.05%
2023/09/22	1	248.00	4	252.00	253.50	-3	2,968	-0.10%
2023/09/21	6	256.00	5	255.30	255.00	1	3,039	0.03%
2023/09/20	3.1	255.62	3.8	258.50	251.50	-0.7	2,980	-0.02%
2023/09/19	2.1	259.32	1	251.50	250.50	1.1	2,908	0.04%
2023/09/06	7	160.57	5.1	159.79	156.50	1.9	2,869	0.07%
2023/09/05	0	0.00	10	156.80	157.50	-10	2,538	-0.39%
2023/09/04	0	0.00	1	142.50	143.50	-1	2,319	-0.04%
2023/09/01	2.1	142.02	0	0.00	142.00	2.1	2,321	0.09%
2023/08/30	4	140.75	0	0.00	143.00	4	2,351	0.17%
2023/08/29	0	0.00	0	140.50	139.50	0	2,350	0.00%
2023/08/28	1	144.00	1	144.50	144.50	0	2,336	0.00%
2023/08/25	0	142.00	0	0.00	142.00	0	2,344	0.00%
2023/08/24	0.1	137.50	3	140.67	140.00	-2.9	2,321	-0.12%
2023/08/18	1	129.00	0	0.00	127.00	1	2,298	0.04%
2023/08/10	1	133.00	0	0.00	132.50	1	2,344	0.04%
2023/08/09	0	0.00	1	138.50	138.50	-1	2,407	-0.04%
2023/08/07	2	141.00	0	0.00	142.50	2	2,413	0.08%
2023/08/02	1	142.50	0	0.00	140.50	1	2,484	0.04%
2023/08/01	0	0.00	1	145.50	143.50	-1	2,516	-0.04%
2023/07/31	1	142.00	0	0.00	141.00	1	2,524	0.04%
2023/07/28	2	149.25	3	148.83	148.00	-1	2,540	-0.04%
2023/07/27	0	0.00	4	145.50	146.00	-4	2,406	-0.17%
2023/07/13	2	138.50	2	139.00	137.50	0	3,160	0.00%
2023/07/10	1	139.00	0	0.00	137.50	1	3,553	0.03%
2023/07/06	2	141.25	0	0.00	139.50	2	3,780	0.05%
2023/07/05	0	0.00	1	144.00	143.00	-1	3,800	-0.03%
2023/07/04	1	142.00	1	144.00	143.50	0	3,890	0.00%
2023/07/03	0	0.00	1	143.50	142.50	-1	3,883	-0.03%
2023/06/29	2	141.75	1	143.00	141.50	1	3,879	0.03%
2023/06/28	1	142.00	0	0.00	142.00	1	3,884	0.03%
2023/06/21	2	156.00	0	0.00	154.50	2	3,917	0.05%
2023/06/16	3	163.17	7	161.29	160.00	-4	4,026	-0.10%
2023/06/13	2	171.00	0	0.00	167.00	2	4,042	0.05%
2023/06/12	5	166.00	0	0.00	168.00	5	4,040	0.12%
2023/06/07	0	0.00	1	161.00	162.00	-1	4,145	-0.02%
2023/05/31	0	0.00	2	157.50	159.00	-2	4,553	-0.04%
2023/05/29	0	0.00	1	155.00	154.00	-1	4,750	-0.02%
2023/05/25	1	153.50	0	0.00	153.50	1	4,952	0.02%
2023/05/23	1	155.50	0	0.00	155.00	1	5,483	0.02%
2023/05/22	0	0.00	2	154.00	154.50	-2	5,892	-0.03%
2023/05/19	2	154.00	3	154.17	152.50	-1	6,894	-0.01%
2023/05/18	1	153.50	0	0.00	153.50	1	7,045	0.01%
2023/05/17	0	0.00	1	153.00	153.00	-1	7,071	-0.01%
2023/05/16	0	0.00	1	152.50	153.50	-1	7,100	-0.01%
2023/05/15	2	146.50	0	0.00	148.00	2	7,069	0.03%
2023/05/11	0	0.00	2	155.75	155.50	-2	7,061	-0.03%
2023/05/10	0	0.00	1	156.50	156.50	-1	7,205	-0.01%
2023/05/09	1	154.50	0	0.00	153.50	1	7,224	0.01%
2023/05/04	1	158.00	7	154.14	154.50	-6	7,351	-0.08%
2023/05/02	1	156.50	0	0.00	156.50	1	7,439	0.01%
2023/04/28	6	161.92	1	165.50	158.00	5	7,469	0.07%
2023/04/27	1	157.00	0	0.00	156.50	1	7,365	0.01%
2023/04/25	1	160.50	1	158.50	157.50	0	7,555	0.00%
2023/04/24	0	0.00	1	163.50	163.50	-1	7,644	-0.01%
2023/04/21	1	158.00	1	159.00	156.00	0	7,779	0.00%
2023/04/20	3	166.67	1	167.50	163.50	2	7,952	0.03%
2023/04/19	8	177.50	3	185.50	173.50	5	8,190	0.06%
2023/04/18	6	183.58	6	185.17	184.50	0	8,378	0.00%
2023/04/14	10	177.60	10	180.20	182.50	0	8,436	0.00%
2023/04/13	0	0.00	4	174.50	174.50	-4	8,414	-0.05%
2023/04/12	4	174.75	4	176.63	176.00	0	8,385	0.00%
2023/04/11	5	178.00	9	177.67	179.00	-4	8,325	-0.05%
2023/04/10	4	171.63	0	0.00	170.50	4	8,223	0.05%
2023/04/07	2	175.25	3	175.83	173.50	-1	8,328	-0.01%
2023/03/31	0	0.00	1	168.50	168.50	-1	8,239	-0.01%
2023/03/29	2	164.75	0	0.00	165.00	2	8,245	0.02%
2023/03/27	1	173.50	0	0.00	170.50	1	8,261	0.01%
2023/03/24	1	176.50	1	177.50	174.50	0	8,263	0.00%
2023/03/23	0	0.00	1.1	177.00	177.00	-1.1	8,309	-0.01%
2023/03/22	2	177.25	3	177.67	176.00	-1	8,285	-0.01%
2023/03/21	1	176.50	2	177.00	175.50	-1	8,227	-0.01%
2023/03/20	0	0.00	1	174.50	174.50	-1	8,162	-0.01%
2023/03/17	1	173.50	1	178.00	171.00	0	8,124	0.00%
2023/03/16	1	167.50	1	169.50	168.00	0	8,040	0.00%
2023/03/15	2	169.50	3	168.50	167.50	-1	8,036	-0.01%
2023/03/14	1	165.00	0	0.00	166.00	1	8,043	0.01%
2023/03/13	1	162.50	6	162.58	163.50	-5	8,172	-0.06%
2023/03/10	1	167.50	2	167.00	165.50	-1	8,167	-0.01%
2023/03/09	2.1	171.81	1	171.50	172.00	1.1	8,123	0.01%
2023/03/08	3	177.17	1	176.50	177.00	2	8,065	0.02%
2023/03/07	0	0.00	1	176.00	175.50	-1	8,032	-0.01%
2023/03/06	0	0.00	2	176.00	176.00	-2	8,015	-0.02%
2023/03/03	11	174.50	7	172.07	174.50	4	7,949	0.05%
2023/03/02	8	174.44	2	174.25	175.00	6	7,760	0.08%
2023/03/01	4	167.25	6	171.83	170.00	-2	7,633	-0.03%
2023/02/24	1	167.50	1	166.50	166.50	0	7,552	0.00%
2023/02/23	4	169.75	4	171.50	168.50	0	7,509	0.00%
2023/02/22	5	173.00	2	174.72	169.00	3	7,412	0.04%
2023/02/21	2	179.25	3	182.17	179.50	-1	7,333	-0.01%
2023/02/20	4	168.50	4	173.13	181.00	0	7,155	0.00%
2023/02/17	5	163.50	4	164.13	165.50	1	6,858	0.01%
2023/02/16	1	146.50	5	151.70	158.50	-4	6,025	-0.07%
2023/02/15	1	146.50	1	144.50	144.50	0	6,039	0.00%
2023/02/09	3	145.33	0	0.00	143.50	3	6,815	0.04%
2023/02/08	0	0.00	3	146.17	147.50	-3	6,789	-0.04%
2023/02/07	0	0.00	4	144.25	146.50	-4	6,656	-0.06%
2023/02/06	7	141.93	0	0.00	141.00	7	6,628	0.11%
2023/02/03	1	143.00	6	140.67	141.00	-5	6,621	-0.08%
2023/02/02	3	145.50	3	148.00	148.00	0	6,567	0.00%
2023/02/01	3	143.17	0	0.00	143.00	3	6,528	0.05%
2023/01/31	1	146.50	2	145.00	144.00	-1	6,539	-0.02%
2023/01/30	4	141.25	5	140.80	142.00	-1	6,434	-0.02%
2023/01/17	2	135.00	0	0.00	135.50	2	6,421	0.03%
2023/01/16	1	138.50	0	0.00	138.00	1	6,464	0.02%
2023/01/13	1	137.50	1	139.50	139.50	0	6,533	0.00%
2023/01/12	1	140.50	7	141.57	141.00	-6	6,501	-0.09%
2023/01/10	0	0.00	1	139.50	141.50	-1	6,728	-0.01%
2023/01/09	1	136.00	7	136.07	137.00	-6	6,614	-0.09%
2023/01/06	0	0.00	4	128.25	133.00	-4	6,260	-0.06%
2023/01/04	3	125.00	5	124.50	126.00	-2	5,738	-0.03%
2023/01/03	8	122.00	8	122.69	123.00	0	5,628	0.00%
2022/12/29	1	114.00	1	116.00	117.50	0	5,479	0.00%
2022/12/28	2	118.50	2	117.75	116.00	0	5,504	0.00%
2022/12/27	0	0.00	3	124.00	121.50	-3	5,482	-0.05%
2022/12/26	5	116.50	0	0.00	116.50	5	5,364	0.09%
2022/12/23	4	114.50	1	116.00	117.00	3	5,387	0.06%
2022/12/22	1	116.00	0	0.00	116.00	1	5,400	0.02%
2022/12/21	1	116.00	0	0.00	114.00	1	5,445	0.02%
2022/12/20	0	0.00	3	115.83	115.00	-3	5,484	-0.05%
2022/12/19	1	122.00	0	0.00	120.50	1	5,499	0.02%
2022/12/16	2	121.25	0	0.00	121.50	2	5,490	0.04%
2022/12/15	2	123.00	1	123.50	122.50	1	5,462	0.02%
2022/12/12	1	116.00	0	0.00	116.50	1	5,358	0.02%
2022/12/08	0	0.00	2	120.00	120.00	-2	5,345	-0.04%
2022/12/07	2	119.00	0	0.00	117.50	2	5,331	0.04%
2022/12/06	1	122.00	10	122.00	121.00	-9	5,297	-0.17%
2022/12/05	3	131.17	3	128.33	128.00	0	5,222	0.00%
2022/12/02	11	128.05	2	128.00	128.00	9	5,051	0.18%
2022/12/01	1	125.00	0	0.00	125.50	1	4,997	0.02%
2022/11/30	0	0.00	1	125.00	125.00	-1	4,964	-0.02%
2022/11/29	1	120.00	1	120.50	121.00	0	4,974	0.00%
2022/11/25	0	0.00	10	120.50	120.50	-10	4,962	-0.20%
2022/11/24	10	124.50	0	0.00	124.50	10	4,965	0.20%
2022/11/22	1	120.00	0	0.00	120.50	1	4,946	0.02%
2022/11/17	2	125.00	0	0.00	127.00	2	4,886	0.04%
2022/11/15	0	0.00	1	126.00	127.50	-1	4,727	-0.02%
2022/11/14	1	120.00	1	122.00	123.50	0	4,713	0.00%
2022/11/11	1	126.50	1	124.00	123.00	0	4,723	0.00%
2022/11/09	2	125.75	3	125.17	125.50	-1	4,502	-0.02%
2022/11/08	0	0.00	3	116.67	121.00	-3	4,138	-0.07%
2022/11/07	1	111.50	0	0.00	110.00	1	4,134	0.02%
2022/11/02	2	106.25	2	106.50	105.50	0	4,032	0.00%
2022/11/01	0	0.00	1	104.00	103.50	-1	4,043	-0.02%
2022/10/31	1	105.00	2	104.50	104.00	-1	4,042	-0.02%
2022/10/28	3	101.50	0	0.00	102.00	3	4,111	0.07%
2022/10/26	0	0.00	1	102.00	104.50	-1	4,061	-0.02%
2022/10/25	1	105.00	0	0.00	103.50	1	4,011	0.02%
2022/10/24	1	109.00	1	107.03	105.50	0	3,958	0.00%
2022/10/21	3	107.17	4	104.88	105.00	-1	3,877	-0.03%
2022/10/20	2	110.50	1	110.50	110.50	1	3,736	0.03%
2022/10/18	1	110.00	0	0.00	111.50	1	3,478	0.03%
2022/10/17	0	0.00	2	104.50	107.50	-2	3,097	-0.06%
2022/10/14	1	97.70	0	0.00	98.00	1	2,972	0.03%
2022/10/13	1	90.00	0	0.00	89.10	1	2,990	0.03%
2022/10/07	0	0.00	1	101.50	100.50	-1	2,949	-0.03%
2022/10/06	3	99.67	3	99.70	100.00	0	2,965	0.00%
2022/10/05	4	100.75	3	100.00	100.00	1	2,988	0.03%
2022/10/04	2	98.20	2	99.00	101.00	0	2,962	0.00%
2022/09/28	1	92.50	0	0.00	90.20	1	3,006	0.03%
2022/09/27	0	0.00	1	97.60	96.00	-1	3,039	-0.03%
2022/09/26	2	100.25	0	0.00	97.60	2	3,029	0.07%
2022/09/23	0	0.00	2	105.50	105.50	-2	3,047	-0.07%
2022/09/20	0	0.00	1	109.00	110.00	-1	3,102	-0.03%
2022/09/08	0	0.00	1	115.50	115.50	-1	3,399	-0.03%
2022/09/07	0	0.00	2	113.25	114.00	-2	3,426	-0.06%
2022/09/06	1	115.00	1	116.50	115.00	0	3,427	0.00%
2022/08/29	0	0.00	2	120.50	122.50	-2	3,397	-0.06%
2022/08/25	2	126.50	0	0.00	125.50	2	3,546	0.06%
2022/08/23	2	125.00	0	0.00	125.00	2	3,712	0.05%
2022/08/19	5	130.10	5	129.60	127.50	0	3,623	0.00%
2022/08/18	3	130.00	0	0.00	130.00	3	3,525	0.09%
2022/08/17	5	122.20	5	122.30	121.50	0	3,343	0.00%
2022/08/16	2	121.75	2	122.50	122.50	0	3,325	0.00%
2022/08/12	1	114.50	2	117.50	117.50	-1	3,119	-0.03%
2022/08/10	1	105.00	1	105.00	105.00	0	3,069	0.00%
2022/08/08	0	0.00	1	107.50	107.00	-1	3,071	-0.03%
2022/08/05	1	106.00	0	0.00	105.00	1	3,021	0.03%
2022/08/03	2	133.50	2	133.25	130.50	0	2,889	0.00%
2022/07/29	0	0.00	2	142.25	141.50	-2	2,907	-0.07%
2022/07/28	1	144.00	1	143.50	143.00	0	2,904	0.00%
2022/07/22	2	148.00	0	0.00	146.00	2	2,941	0.07%
2022/07/21	0	0.00	1	146.00	147.00	-1	2,959	-0.03%
2022/07/20	1	144.00	1	145.00	144.00	0	2,950	0.00%
2022/07/18	2	138.00	2	135.50	136.50	0	2,925	0.00%
2022/07/15	0	0.00	1	132.00	134.50	-1	2,932	-0.03%
2022/07/08	1	131.50	0.4	131.00	132.00	0.6	2,857	0.02%
2022/07/07	0	0.00	3	128.00	128.50	-3	2,818	-0.11%
2022/07/06	1	127.50	2	123.50	122.50	-1	2,781	-0.04%
2022/07/05	2	129.75	0	0.00	128.50	2	2,753	0.07%
2022/06/30	0	0.00	2	135.50	135.00	-2	2,602	-0.08%
2022/06/28	1	141.00	0	0.00	140.50	1	2,551	0.04%
2022/06/22	1	139.00	0	0.00	140.50	1	2,456	0.04%
2022/06/21	1	152.00	0	0.00	152.50	1	2,395	0.04%
2022/06/20	1	151.00	0	0.00	146.50	1	2,378	0.04%
2022/06/17	2	158.75	0	0.00	158.00	2	2,321	0.09%
2022/06/16	1	170.00	0	0.00	165.00	1	2,276	0.04%
2022/06/14	0	0.00	3	172.67	176.50	-3	2,294	-0.13%
2022/06/13	2	173.50	0	0.00	172.50	2	2,286	0.09%
2022/06/09	2	185.00	0	0.00	185.00	2	2,280	0.09%
2022/06/06	0	0.00	2	190.00	190.50	-2	2,290	-0.09%
2022/06/02	1	200.50	3	200.17	196.00	-2	2,280	-0.09%
2022/06/01	1	199.00	3	194.50	199.00	-2	2,180	-0.09%
2022/05/30	2	179.50	5	179.00	182.00	-3	1,991	-0.15%
2022/05/27	3	175.00	3	176.00	176.00	0	2,009	0.00%
2022/05/26	2	174.75	0	0.00	173.50	2	2,059	0.10%
2022/05/24	1	180.50	1	182.50	174.50	0	2,158	0.00%
2022/05/23	1	182.50	0	0.00	180.50	1	2,188	0.05%
2022/05/20	2	188.75	2	188.25	187.00	0	2,176	0.00%
2022/05/19	3	187.50	2	187.75	189.50	1	2,181	0.05%
2022/05/18	5	187.50	5	189.20	189.00	0	2,160	0.00%
2022/05/17	0	0.00	3	180.17	182.50	-3	2,120	-0.14%
2022/05/16	5	180.10	0	0.00	176.50	5	2,128	0.23%
2022/05/12	0	0.00	0.1	176.00	175.50	-0.1	2,162	0.00%
2022/05/11	0.1	180.00	0	0.00	177.00	0.1	2,181	0.00%
2022/05/10	0	0.00	2	179.50	180.00	-2	2,238	-0.09%
2022/05/09	4	177.50	0.2	180.00	175.00	3.8	2,281	0.17%
2022/05/06	0	0.00	7	183.29	183.00	-7	2,294	-0.31%
2022/05/05	7	182.79	1	184.50	181.00	6	2,285	0.26%
2022/05/03	0	0.00	1	179.00	179.50	-1	2,330	-0.04%
2022/04/28	0	0.00	1	167.00	170.00	-1	2,389	-0.04%
2022/04/27	1	163.00	0	0.00	165.00	1	2,384	0.04%
2022/04/20	1	188.00	0	0.00	188.00	1	2,676	0.04%
2022/04/19	2	187.00	0	0.00	187.50	2	3,000	0.07%
2022/04/15	0	193.00	0	0.00	191.00	0	3,135	0.00%
2022/04/12	1	198.50	0	0.00	199.50	1	3,688	0.03%
2022/04/11	1	198.00	0	0.00	201.00	1	3,765	0.03%
2022/04/07	1.4	201.71	1	207.00	199.50	0.4	3,811	0.01%
2022/04/06	1	202.00	0	0.00	203.00	1	3,804	0.03%
2022/03/24	0	0.00	1	212.50	215.50	-1	4,511	-0.02%
2022/03/18	0	0.00	1	215.50	218.00	-1	5,444	-0.02%
2022/03/17	1	213.50	1	214.50	215.50	0	5,503	0.00%
2022/03/16	1	206.50	1	209.00	207.00	0	5,541	0.00%
2022/03/15	1	206.00	0	0.00	204.00	1	5,606	0.02%
2022/03/08	0	203.00	0	0.00	198.00	0	6,239	0.00%
2022/03/07	1	206.00	0	0.00	205.50	1	6,302	0.02%
2022/03/02	1	220.00	0	0.00	220.00	1	6,569	0.02%
2022/02/25	0	0.00	1	222.00	221.00	-1	6,628	-0.02%
2022/02/24	0	0.00	1	214.50	213.50	-1	6,683	-0.01%
2022/02/21	0	0.00	1	218.00	218.50	-1	7,564	-0.01%
2022/02/17	0	219.00	0	0.00	217.50	0	8,201	0.00%
2022/02/14	1	210.00	0	0.00	212.00	1	8,398	0.01%
2022/02/09	1	220.00	1	224.50	225.00	0	8,714	0.00%
2022/02/08	0	0.00	1	210.50	215.00	-1	8,781	-0.01%
2022/02/07	1	208.00	0	0.00	208.00	1	8,799	0.01%
2022/01/25	0	0.00	1.1	206.42	206.00	-1.1	8,938	-0.01%
2022/01/24	1	213.00	0	0.00	213.50	1	8,997	0.01%
2022/01/21	0	0.00	1	218.00	211.00	-1	9,094	-0.01%
2022/01/18	1	227.00	0	0.00	224.00	1	9,573	0.01%
2022/01/17	2	225.00	0	0.00	225.00	2	9,576	0.02%
2022/01/14	1	216.00	0	0.00	224.50	1	9,618	0.01%
2022/01/12	7	216.21	2	215.00	216.50	5	9,788	0.05%
2022/01/11	1	239.50	3	234.00	235.00	-2	9,581	-0.02%
2022/01/07	2	243.00	0	0.00	240.00	2	9,654	0.02%
2022/01/06	3	251.67	1	251.00	250.00	2	9,635	0.02%
2022/01/05	4	268.50	0	0.00	262.50	4	9,570	0.04%
2022/01/04	1	285.00	0	0.00	282.50	1	9,419	0.01%
2022/01/03	2	281.00	4	283.25	282.50	-2	9,494	-0.02%
2021/12/30	0	0.00	1	280.50	282.00	-1	9,616	-0.01%
2021/12/29	3	279.17	0	0.00	278.50	3	9,888	0.03%
2021/12/23	0	0.00	9	285.22	282.00	-9	10,288	-0.09%
2021/12/22	0	0.00	12	284.50	281.00	-12	10,301	-0.12%
2021/12/21	3	281.67	1	284.00	282.50	2	10,381	0.02%
2021/12/20	1	290.00	1	283.00	282.50	0	10,307	0.00%
2021/12/17	11	289.73	2	287.75	290.50	9	10,192	0.09%
2021/12/16	0	0.00	20	285.60	287.00	-20	9,992	-0.20%
2021/12/15	10	272.00	0	0.00	272.50	10	9,609	0.10%
2021/12/13	0	0.00	0.1	267.50	270.50	-0.1	9,539	0.00%
2021/12/10	0	0.00	6	257.75	265.50	-6	9,557	-0.06%
2021/12/09	1	264.50	2	266.00	261.50	-1	9,555	-0.01%
2021/12/08	0	0.00	2	272.00	268.50	-2	9,555	-0.02%
2021/12/07	14	271.29	2	266.78	267.00	12	9,599	0.12%
2021/12/03	0	0.00	7	256.00	254.50	-7	9,447	-0.07%
2021/12/01	6	255.00	2	245.00	257.50	4	9,695	0.04%
2021/11/29	4	244.25	2	246.00	246.50	2	9,874	0.02%
2021/11/26	3	255.50	3	252.50	251.00	0	9,929	0.00%
2021/11/25	1	252.00	0	0.00	253.00	1	10,021	0.01%
2021/11/24	0	0.00	1	258.00	257.50	-1	10,071	-0.01%
2021/11/23	0	0.00	7	262.00	256.50	-7	10,093	-0.07%
2021/11/22	1	267.00	0	0.00	265.50	1	10,135	0.01%
2021/11/19	0.1	269.50	0	0.00	268.50	0.1	10,232	0.00%
2021/11/18	2	267.78	4	266.13	264.50	-2	10,168	-0.02%
2021/11/17	2	253.48	6	250.25	255.00	-4	9,799	-0.04%
2021/11/16	8	230.31	3	231.67	232.00	5	9,604	0.05%
2021/11/15	1	228.50	2	227.50	226.00	-1	9,735	-0.01%
2021/11/11	2	221.50	10	219.90	220.00	-8	10,218	-0.08%
2021/11/10	0	0.00	1	218.00	219.50	-1	10,290	-0.01%
2021/11/09	3	222.85	1.2	221.89	221.50	1.8	10,373	0.02%
2021/11/08	1	214.00	1	216.00	216.00	0	10,265	0.00%
2021/11/05	8.1	213.36	1	212.00	211.50	7.1	10,462	0.07%
2021/11/04	1	205.50	5	206.00	205.50	-4	10,533	-0.04%
2021/11/02	5	202.50	0	0.00	200.50	5	10,905	0.05%
2021/11/01	0	0.00	1	208.50	208.50	-1	11,120	-0.01%
2021/10/29	3	214.83	1	216.00	213.00	2	11,295	0.02%
2021/10/28	3	219.00	4	218.13	216.50	-1	11,663	-0.01%
2021/10/27	3	205.00	2	204.25	205.00	1	11,675	0.01%
2021/10/26	0	0.00	1	204.01	199.50	-1	11,770	-0.01%
2021/10/25	0	189.00	0	0.00	193.50	0	11,769	0.00%
2021/10/21	2	197.50	1	208.95	194.50	1	12,062	0.01%
2021/10/19	0	0.00	2	192.50	191.00	-2	12,609	-0.02%
2021/10/14	10	184.00	11	185.09	184.00	-1	12,805	-0.01%
2021/10/13	2	177.50	5	181.10	177.00	-3	12,715	-0.02%
2021/10/08	7	195.86	2	188.25	188.50	5	12,660	0.04%
2021/10/06	14	193.64	21	189.40	189.00	-7	12,516	-0.06%
2021/10/05	11	185.36	1	195.50	195.50	10	12,300	0.08%
2021/10/04	1	183.50	3	188.83	178.00	-2	12,103	-0.02%
2021/10/01	0	0.00	1	191.50	189.50	-1	12,057	-0.01%
2021/09/30	3	196.17	1	197.50	195.50	2	12,032	0.02%
2021/09/29	3	200.33	0	0.00	199.00	3	12,076	0.02%
2021/09/28	6	212.83	0	214.50	208.50	6	12,365	0.05%
2021/09/22	1	200.02	1	200.50	200.50	0	12,799	0.00%
2021/09/17	0	0.00	2	210.00	213.50	-2	12,770	-0.02%
2021/09/15	0	0.00	1	204.50	210.50	-1	12,800	-0.01%
2021/09/14	2	211.99	0	0.00	210.00	2	12,875	0.02%
2021/09/13	2	212.00	2	210.50	210.00	0	12,984	0.00%
2021/09/09	1	211.00	5	214.60	213.50	-4	13,053	-0.03%
2021/09/08	1	207.00	1	210.99	207.00	0	13,004	0.00%
2021/09/07	4	212.00	1	214.00	213.00	3	13,018	0.02%
2021/09/06	3	218.67	1	212.00	212.00	2	13,121	0.02%
2021/09/03	1	235.50	2	233.50	231.50	-1	13,002	-0.01%
2021/09/02	1	237.00	0.1	236.50	228.00	0.9	13,116	0.01%
2021/08/31	1	234.00	1.1	230.14	229.00	-0.1	13,326	0.00%
2021/08/30	3	223.50	2	224.50	226.50	1	13,286	0.01%
2021/08/27	0	0.00	1	227.50	226.50	-1	13,384	-0.01%
2021/08/26	3	225.67	1	225.00	226.00	2	13,595	0.01%
2021/08/25	0.1	224.00	0	0.00	232.00	0.1	13,844	0.00%
2021/08/24	4.1	227.39	2	223.00	222.50	2.1	14,243	0.01%
2021/08/20	2	225.00	2	225.25	228.00	0	14,704	0.00%
2021/08/19	0	231.50	0	0.00	221.00	0	15,041	0.00%
2021/08/18	3.1	235.74	3	239.33	245.50	0.1	15,380	0.00%
2021/08/17	2	249.25	10	249.50	248.00	-8	15,221	-0.05%
2021/08/13	3	270.50	1	275.00	266.50	2	15,771	0.01%
2021/08/12	3	280.33	1	280.00	277.00	2	16,288	0.01%
2021/08/11	1	281.50	0	0.00	281.00	1	16,540	0.01%
2021/08/09	1	290.00	0	0.00	291.00	1	16,737	0.01%
2021/08/06	2	311.50	6	310.58	308.00	-4	17,109	-0.02%
2021/08/05	7	315.00	3	315.33	313.00	4	17,368	0.02%
2021/08/03	2	304.00	1	304.50	302.50	1	17,640	0.01%
2021/08/02	1	308.00	3	299.50	308.00	-2	17,509	-0.01%
2021/07/30	1	277.00	8	284.81	280.00	-7	17,665	-0.04%
2021/07/28	4	281.13	1	275.00	275.00	3	17,987	0.02%
2021/07/27	3	302.00	1	309.00	294.00	2	18,201	0.01%
2021/07/26	4	310.75	4	314.00	308.00	0	18,245	0.00%
2021/07/23	1	300.00	1	297.50	293.00	0	18,170	0.00%
2021/07/22	0	0.00	0	275.00	292.00	0	17,903	0.00%
2021/07/21	1	262.00	0	0.00	265.50	1	17,884	0.01%
2021/07/20	2	285.25	0	0.00	280.00	2	17,950	0.01%
2021/07/16	2	294.25	1	295.50	293.00	1	18,493	0.01%
2021/07/14	0	0.00	1	290.00	297.50	-1	18,984	-0.01%
2021/07/13	3	291.83	3	292.67	290.00	0	19,197	0.00%
2021/07/12	1	304.00	2	307.50	301.00	-1	19,561	-0.01%
2021/07/09	1	303.00	1	309.50	303.00	0	19,967	0.00%
2021/07/08	3	317.67	4	314.25	313.00	-1	20,442	0.00%
2021/07/07	4	317.00	4	318.38	311.50	0	20,778	0.00%
2021/07/06	0	0.00	2	321.25	318.00	-2	21,045	-0.01%
2021/07/05	3	330.17	4	334.88	334.00	-1	21,315	0.00%
2021/07/02	0	0.00	1	317.00	319.50	-1	21,064	0.00%
2021/07/01	5	313.20	3.1	317.93	311.00	2	20,890	0.01%
2021/06/30	1	308.50	4	309.13	307.50	-3	20,642	-0.01%
2021/06/28	0	0.00	2	293.00	295.00	-2	20,342	-0.01%
2021/06/25	0	0.00	2	291.50	290.00	-2	20,256	-0.01%
2021/06/24	5	290.00	0	0.00	293.00	5	20,188	0.02%
2021/06/23	1	301.00	1	298.00	293.00	0	20,102	0.00%
2021/06/22	5	288.40	4	289.50	283.00	1	19,932	0.01%
2021/06/21	3.1	293.03	2	295.75	290.00	1.1	19,755	0.01%
2021/06/18	2	318.50	2	319.25	315.50	0	19,568	0.00%
2021/06/17	2	318.50	1	320.00	319.00	1	19,999	0.01%
2021/06/16	2	324.50	0	0.00	320.00	2	20,601	0.01%
2021/06/15	2	329.00	0	0.00	337.50	2	20,655	0.01%
2021/06/11	0	0.00	2	327.00	319.00	-2	20,896	-0.01%
2021/06/10	0	0.00	2	324.00	320.50	-2	21,010	-0.01%
2021/06/09	1	325.00	1	327.00	325.00	0	21,136	0.00%
2021/06/08	3	314.00	1	310.00	309.50	2	21,276	0.01%
2021/06/07	0	0.00	2	313.50	308.00	-2	21,834	-0.01%
2021/06/04	4	315.88	1	314.50	315.00	3	22,590	0.01%
2021/06/03	1	321.00	2	313.25	317.50	-1	23,132	0.00%
2021/06/02	2	312.25	1.6	311.08	308.00	0.4	22,840	0.00%
2021/06/01	3	317.28	3	339.33	312.50	0	22,469	0.00%
2021/05/31	2.1	338.60	16	336.84	334.00	-13.9	21,876	-0.06%
2021/05/28	5	332.20	4	336.63	330.00	1	21,498	0.00%
2021/05/27	14.2	323.97	8	321.44	321.50	6.2	21,043	0.03%
2021/05/26	28.2	316.12	15	314.47	307.00	13.2	20,405	0.06%
2021/05/25	2	300.25	0	0.00	303.50	2	19,806	0.01%
2021/05/24	3	269.83	2	269.25	276.00	1	19,478	0.01%
2021/05/21	5	252.97	7	249.07	251.00	-2	19,083	-0.01%
2021/05/20	20	256.47	13	250.69	250.00	7	18,717	0.04%
2021/05/19	0	0.00	1	254.00	254.50	-1	19,163	-0.01%
2021/05/18	2	222.25	1	231.50	231.50	1	19,224	0.01%
2021/05/17	0	0.00	2	211.00	210.50	-2	18,991	-0.01%
2021/05/14	1	245.00	2	250.75	232.00	-1	20,039	0.00%
2021/05/13	2	231.00	0	0.00	231.00	2	21,065	0.01%
2021/05/12	1	250.00	0.1	235.00	232.50	0.9	21,372	0.00%
2021/05/11	3	260.67	1	258.00	258.00	2	21,211	0.01%
2021/05/10	0	0.00	1	295.00	286.50	-1	21,479	0.00%
2021/05/07	1	282.50	2.1	293.74	303.50	-1.1	21,618	-0.01%
2021/05/06	5	280.30	2	281.50	276.00	3	21,705	0.01%
2021/05/05	4.1	300.71	1	310.00	287.50	3.1	21,753	0.01%
2021/05/04	2	295.00	1	319.50	319.00	1	21,894	0.00%
2021/05/03	0.1	309.09	1	311.00	306.50	-0.9	21,659	0.00%
2021/04/28	1	341.00	1	341.00	333.00	0	21,104	0.00%
2021/04/27	0	356.00	0	0.00	354.00	0	20,840	0.00%
2021/04/26	0	0.00	1	380.00	371.00	-1	20,640	0.00%
2021/04/23	1	368.50	1	370.50	377.00	0	20,423	0.00%
2021/04/22	0	0.00	2.3	371.83	350.00	-2.3	20,056	-0.01%
2021/04/20	2	379.50	1	380.00	366.50	1	19,463	0.01%
2021/04/19	0.1	367.50	0.2	367.00	364.00	-0.2	19,179	0.00%
2021/04/16	0.1	379.00	0	385.00	379.00	0	18,902	0.00%
2021/04/15	0.4	349.70	1	337.00	356.00	-0.6	19,346	0.00%
2021/04/14	1	319.96	0	0.00	335.50	1	19,082	0.01%
2021/04/13	0	363.00	0	0.00	352.00	0	18,903	0.00%
2021/04/12	1	362.00	0.5	341.20	330.00	0.5	18,907	0.00%
2021/04/09	3	382.17	3	374.67	366.50	0	18,943	0.00%
2021/04/01	0.2	298.00	1	300.50	300.50	-0.8	18,437	0.00%
2021/03/26	1.3	291.77	0	0.00	292.00	1.3	18,561	0.01%
2021/03/24	1	278.50	0	0.00	278.00	1	18,639	0.01%
2021/03/23	0	0.00	1	257.00	270.00	-1	18,732	-0.01%
2021/03/22	2	293.00	3	287.67	284.00	-1	18,926	-0.01%
2021/03/19	1	288.50	0	0.00	290.00	1	18,728	0.01%
2021/03/18	0	0.00	1	276.00	276.00	-1	18,083	-0.01%
2021/03/17	8	264.69	7	256.50	251.00	1	17,879	0.01%
2021/03/16	2	252.50	0	0.00	256.50	2	18,194	0.01%
2021/03/15	0	0.00	1	229.50	233.50	-1	18,008	-0.01%
2021/03/12	0	0.00	2	214.00	212.50	-2	17,699	-0.01%
2021/03/11	2	199.00	3	202.33	209.00	-1	17,452	-0.01%
2021/03/10	6	211.83	2	215.50	199.00	4	16,910	0.02%
2021/03/09	3	196.17	3.2	197.08	203.50	-0.2	16,298	0.00%
2021/03/08	0.2	188.00	0	0.00	188.00	0.2	15,699	0.00%
2021/03/03	3	220.00	0	0.00	221.00	3	15,862	0.02%
2021/02/24	0	0.00	5	206.50	205.00	-5	16,318	-0.03%
2021/02/23	0	0.00	1	200.00	206.00	-1	16,418	-0.01%
2021/02/22	0	0.00	1	207.00	198.00	-1	16,499	-0.01%
2021/02/19	5	215.80	3	217.17	206.50	2	16,482	0.01%
2021/02/18	6	200.42	1	207.50	208.00	5	15,374	0.03%
2021/02/05	7	163.43	5	165.10	172.50	2	14,868	0.01%
2021/02/04	10	153.30	9	153.61	157.00	1	13,420	0.01%
2021/02/03	1	144.00	4	144.75	146.00	-3	11,733	-0.03%
2021/02/02	1	133.00	4	137.00	133.00	-3	10,947	-0.03%
2021/01/29	11	132.95	10	130.75	127.00	1	10,001	0.01%
2021/01/28	1	135.50	0	0.00	136.00	1	9,454	0.01%
2021/01/27	3	127.50	3	128.33	127.00	0	8,914	0.00%
2021/01/25	1	139.50	0	0.00	139.50	1	7,997	0.01%
2021/01/15	0	0.00	1	151.00	154.50	-1	7,836	-0.01%
2021/01/11	1	142.00	0	0.00	142.00	1	7,744	0.01%
2021/01/08	4	147.38	5	146.00	141.50	-1	7,744	-0.01%
2021/01/07	0	0.00	7	140.57	147.00	-7	6,863	-0.10%
2021/01/06	8	136.63	5	134.50	134.00	3	6,667	0.04%
2021/01/05	10	137.15	6	137.92	143.00	4	6,362	0.06%
2021/01/04	2	133.00	1	134.50	135.00	1	6,202	0.02%
2020/12/17	0	0.00	1	92.60	92.60	-1	5,630	-0.02%
2020/12/10	3	63.73	10	64.61	64.90	-7	5,154	-0.14%
2020/12/08	0	0.00	1	57.40	57.50	-1	4,286	-0.02%
2020/12/07	0	0.00	2	52.05	52.30	-2	4,200	-0.05%
2020/12/04	1	47.55	5	46.19	47.60	-4	3,960	-0.10%
2020/12/03	1	45.85	0	0.00	46.30	1	3,815	0.03%
2020/12/02	0	0.00	1	44.00	43.75	-1	3,568	-0.03%
2020/11/26	5	41.61	0	0.00	41.75	5	3,505	0.14%
2020/11/25	0	0.00	3	41.27	41.60	-3	3,338	-0.09%
2020/11/19	1	38.45	2	38.95	39.30	-1	2,904	-0.03%
2020/11/17	1	37.50	0	0.00	37.55	1	2,755	0.04%
2020/10/23	0	0.00	3	37.00	37.05	-3	3,018	-0.10%
2020/10/20	3	36.60	0	0.00	36.50	3	2,962	0.10%
2020/10/13	1	37.60	1	37.50	37.15	0	2,893	0.00%
2020/10/12	1	39.60	6	38.61	38.10	-5	2,832	-0.18%
2020/10/08	4	37.24	0	0.00	37.25	4	2,580	0.16%
2020/09/21	0	0.00	8	37.24	37.20	-8	2,802	-0.29%
2020/09/10	1	35.60	2	37.00	35.55	-1	2,668	-0.04%
2020/09/09	2	35.80	0	0.00	35.40	2	2,600	0.08%
2020/09/07	2	37.35	0	0.00	35.95	2	2,538	0.08%
2020/09/04	2	36.00	4	38.08	38.20	-2	2,461	-0.08%
2020/09/03	1	37.10	4	37.43	36.70	-3	2,313	-0.13%
2020/08/28	0	0.00	1	33.95	33.95	-1	2,203	-0.05%
2020/08/27	0	0.00	2	34.05	33.95	-2	2,209	-0.09%
2020/08/26	3	33.10	2	34.50	34.15	1	2,197	0.05%
2020/08/25	1	31.55	5	32.20	32.65	-4	2,137	-0.19%
2020/08/21	1	31.90	0	0.00	31.90	1	2,100	0.05%
2020/08/20	5	31.00	0	0.00	30.75	5	2,085	0.24%
2020/08/04	1	35.80	5	36.00	37.00	-4	1,701	-0.24%
2020/07/21	0	0.00	1	34.05	34.60	-1	1,462	-0.07%
2020/07/20	1	32.80	0	0.00	33.80	1	1,447	0.07%
2020/07/15	0	0.00	1	34.55	33.15	-1	1,429	-0.07%
2020/07/14	0	0.00	1	34.70	33.95	-1	1,419	-0.07%
2020/07/13	0	0.00	1	35.00	34.70	-1	1,406	-0.07%
2020/07/10	5	34.20	0	0.00	34.00	5	1,387	0.36%
2020/07/08	2	34.83	1	35.00	34.85	1	1,329	0.08%
2020/07/07	3	34.57	4	33.41	34.00	-1	1,278	-0.08%
2020/07/06	0	0.00	1	34.50	34.50	-1	1,242	-0.08%
2020/06/30	1	31.25	1	31.35	31.10	0	928	0.00%
2020/06/24	1	31.35	0	0.00	31.50	1	883	0.11%
2020/06/12	1	27.55	1	27.55	27.90	0	811	0.00%
2020/06/11	1	29.05	2	29.18	28.20	-1	812	-0.12%
2020/06/10	2	29.63	3	29.48	29.60	-1	805	-0.12%
2020/06/09	4	30.10	3	30.28	30.05	1	811	0.12%
2020/06/08	2	29.68	0	0.00	29.55	2	780	0.26%
2020/06/04	1	28.55	0	0.00	28.60	1	721	0.14%
2020/05/15	0	0.00	1	26.40	26.30	-1	686	-0.15%
2020/05/07	3	28.27	2	28.35	28.35	1	669	0.15%
2020/04/15	0	0.00	1	27.20	27.25	-1	776	-0.13%
2020/04/08	1	25.90	0	0.00	26.10	1	769	0.13%
2020/03/27	0	0.00	2	24.03	23.35	-2	773	-0.26%
2020/02/21	2	34.40	1	34.20	34.20	1	1,105	0.09%
2019/12/27	1	37.95	0	0.00	38.15	1	2,289	0.04%
2019/12/26	2	37.83	0	0.00	37.65	2	2,280	0.09%
2019/12/20	1	37.65	0	0.00	37.75	1	2,309	0.04%
2019/12/19	3	37.97	0	0.00	37.95	3	2,300	0.13%
2019/12/18	0	0.00	2	38.65	38.50	-2	2,286	-0.09%
2019/12/13	8	40.13	3	39.20	39.10	5	2,239	0.22%
2019/12/03	0	0.00	2	39.13	38.70	-2	1,904	-0.10%
2019/11/29	1	37.75	0	0.00	37.50	1	1,842	0.05%
2019/11/20	2	38.33	1	37.90	37.95	1	1,992	0.05%
2019/11/13	1	36.95	6	36.85	36.95	-5	1,950	-0.26%
2019/11/06	0	0.00	6	39.75	39.50	-6	1,888	-0.32%
2019/11/04	0	0.00	3	39.30	39.30	-3	1,866	-0.16%
2019/11/01	3	38.93	0	0.00	39.55	3	1,848	0.16%
2019/10/30	2	39.60	4	39.98	40.05	-2	1,828	-0.11%
2019/10/29	2	41.10	0	0.00	39.40	2	1,811	0.11%
2019/10/25	0	0.00	1	40.80	41.05	-1	1,654	-0.06%
2019/10/24	3	41.15	0	0.00	41.05	3	1,558	0.19%
2019/10/23	5	40.73	2	40.80	40.80	3	1,434	0.21%
2019/10/21	0	0.00	2	39.80	39.95	-2	1,230	-0.16%
2019/10/18	2	39.25	2	38.88	39.50	0	1,178	0.00%
2019/09/26	0	0.00	5	38.50	38.20	-5	935	-0.53%
2019/09/25	1	39.00	1	38.50	38.45	0	935	0.00%
2019/09/19	1	37.85	0	0.00	37.75	1	929	0.11%
2019/09/12	1	38.00	0	0.00	38.80	1	937	0.11%
2019/09/06	0	0.00	2	39.15	38.95	-2	982	-0.20%
2019/08/30	2	39.95	0	0.00	39.85	2	977	0.20%
2019/08/29	0	0.00	5	40.25	40.70	-5	943	-0.53%
2019/08/26	1	38.90	0	0.00	38.85	1	1,009	0.10%
2019/08/23	0	0.00	4	39.56	39.65	-4	1,011	-0.40%
2019/08/20	0	0.00	2	39.05	38.70	-2	991	-0.20%
2019/08/05	2	37.63	0	0.00	37.15	2	1,115	0.18%
2019/07/29	3	40.20	0	0.00	40.25	3	1,176	0.25%
2019/07/24	5	39.95	0	0.00	39.95	5	1,185	0.42%
2019/07/23	1	40.30	0	0.00	40.30	1	1,199	0.08%
2019/07/22	2	40.25	0	0.00	40.70	2	1,268	0.16%
2019/07/19	0	0.00	10	39.65	39.40	-10	1,416	-0.71%
2019/07/18	2	40.10	0	0.00	39.80	2	1,431	0.14%
2019/07/17	1	39.25	0	0.00	39.60	1	1,409	0.07%
2019/07/16	1	39.55	2	38.75	39.30	-1	1,431	-0.07%
2019/07/11	10	38.95	0	0.00	38.85	10	1,629	0.61%
2019/07/09	0	0.00	1	39.25	39.10	-1	1,678	-0.06%
2019/06/28	2	38.15	0	0.00	38.00	2	1,926	0.10%
2019/06/19	3	39.60	0	0.00	39.40	3	2,146	0.14%
2019/06/06	1	38.00	0	0.00	37.65	1	2,505	0.04%
2019/06/03	2	38.90	0	0.00	38.50	2	2,463	0.08%
2019/04/26	5	46.87	0	0.00	46.00	5	2,341	0.21%
2019/04/25	6	48.71	5	48.94	49.05	1	2,243	0.04%
2019/04/24	1	47.30	3	47.42	47.45	-2	2,064	-0.10%
2019/04/23	1	46.90	0	0.00	46.80	1	2,042	0.05%
2019/04/22	2	47.30	0	0.00	47.00	2	2,035	0.10%
2019/04/18	2	47.70	2	45.60	45.50	0	1,996	0.00%
2019/04/17	4	48.54	14	48.18	47.30	-10	1,952	-0.51%
2019/04/12	4	45.89	1	46.25	45.85	3	1,733	0.17%
2019/04/10	7	47.46	0	0.00	47.90	7	1,651	0.42%
2019/04/03	0	0.00	1	47.90	47.05	-1	1,534	-0.07%
2019/03/29	0	0.00	5	45.90	45.50	-5	1,368	-0.37%
2019/03/28	0	0.00	1	44.75	44.70	-1	1,351	-0.07%
2019/03/27	3	46.70	0	0.00	46.15	3	1,328	0.23%
2019/03/25	1	47.05	0	0.00	47.90	1	1,309	0.08%
2019/03/20	0	0.00	1	48.90	48.30	-1	1,163	-0.09%
2019/03/19	0	0.00	7	46.61	46.35	-7	1,030	-0.68%
2019/03/18	0	0.00	1	44.85	44.10	-1	896	-0.11%
2019/03/14	0	0.00	5	40.80	40.80	-5	806	-0.62%
2019/03/06	1	40.80	0	0.00	40.55	1	941	0.11%
2019/02/27	2	41.40	0	0.00	41.30	2	960	0.21%
2019/02/26	3	42.70	0	0.00	41.90	3	957	0.31%
2019/02/25	1	41.30	0	0.00	41.35	1	953	0.10%
2019/02/22	3	41.45	0	0.00	41.45	3	989	0.30%
2019/02/21	0	0.00	2	40.05	40.85	-2	960	-0.21%
2019/02/20	5	40.10	0	0.00	40.00	5	948	0.53%
2019/02/14	3	40.80	0	0.00	40.85	3	898	0.33%
2019/02/13	0	0.00	4	39.56	42.00	-4	858	-0.47%
2019/01/30	0	0.00	1	37.95	37.55	-1	791	-0.13%
2019/01/28	0	0.00	1	37.85	37.90	-1	824	-0.12%
2019/01/23	1	37.00	0	0.00	37.50	1	989	0.10%
2019/01/18	2	37.40	0	0.00	37.60	2	1,065	0.19%
2019/01/17	0	0.00	1	37.80	37.50	-1	1,114	-0.09%
2019/01/16	0	0.00	2	37.90	37.85	-2	1,174	-0.17%
2019/01/14	0	0.00	2	37.75	38.15	-2	1,261	-0.16%
2019/01/10	4	37.20	2	37.30	37.35	2	1,323	0.15%
2019/01/09	1	36.85	0	0.00	36.60	1	1,396	0.07%
2018/12/26	3	37.10	0	0.00	36.75	3	1,438	0.21%
2018/12/17	0	0.00	6	36.88	38.90	-6	1,434	-0.42%
2018/12/14	1	36.85	0	0.00	36.95	1	1,430	0.07%
2018/12/12	0	0.00	2	37.80	37.60	-2	1,430	-0.14%
2018/12/11	1	36.95	0	0.00	37.00	1	1,437	0.07%
2018/12/06	1	36.65	0	0.00	36.25	1	1,445	0.07%
2018/12/05	1	39.20	0	0.00	39.15	1	1,419	0.07%
2018/11/29	6	39.90	3	40.47	39.20	3	1,365	0.22%
2018/11/28	2	39.23	4	38.88	38.95	-2	1,318	-0.15%
2018/11/23	1	38.20	1	38.75	37.60	0	1,294	0.00%
2018/11/22	1	38.10	2	39.23	38.40	-1	1,290	-0.08%
2018/11/21	0	0.00	5	36.85	38.80	-5	1,246	-0.40%
2018/11/20	2	35.50	1	35.40	35.30	1	1,191	0.08%
2018/11/16	1	36.00	0	0.00	35.80	1	1,188	0.08%
2018/11/15	1	36.00	0	0.00	36.15	1	1,192	0.08%
2018/11/14	2	37.10	0	0.00	36.85	2	1,184	0.17%
2018/11/12	1	36.35	0	0.00	36.40	1	1,186	0.08%
2018/11/08	1	37.70	0	0.00	37.20	1	1,202	0.08%
2018/11/06	2	37.75	1	39.10	37.05	1	1,222	0.08%
2018/11/02	1	39.60	2	40.13	40.10	-1	1,212	-0.08%
2018/10/31	1	36.80	1	37.55	38.05	0	1,127	0.00%
2018/10/30	1	35.25	1	35.95	35.90	0	1,124	0.00%
2018/10/29	2	36.70	1	35.60	35.70	1	1,124	0.09%
2018/10/26	3	38.67	0	0.00	37.05	3	1,136	0.26%
2018/10/25	4	38.05	0	0.00	38.20	4	1,105	0.36%