台股 » 個股 » 士開 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士開

(5324)
  • 股價
    13.95
  • 漲跌
    ▲0.20
  • 漲幅
    +1.45%
  • 成交量
    735
  • 產業
    上櫃 營建類股▲0.87%
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
士開 (5324)籌碼相關-凱基-內埔 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-內埔 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1100.00314.3014.20-32,083-0.14%
2024/05/31514.6200.0014.6552,0290.25%
2024/05/292414.0900.0014.50241,9971.20%
2024/05/241115.0800.0015.05111,9350.57%
2024/05/239415.1700.0014.90941,9254.88%
2024/05/222416.1400.0015.85241,8731.28%
2024/05/03215.6000.0015.9021,4280.14%
2024/04/2600.00615.6015.20-61,214-0.49%
2024/04/2300.00514.3016.40-51,088-0.46%
2024/04/22514.2000.0015.0051,0020.50%
2024/04/19613.8200.0013.6569060.66%
2024/04/093014.0000.0014.00306414.68%
2024/04/0200.00212.9513.00-2482-0.41%
2024/01/1100.00111.2011.20-1766-0.13%
2023/12/1100.00112.0012.30-1982-0.10%
2023/10/1800.00211.3011.20-2783-0.26%
2023/10/17411.8600.0011.7047730.52%
2023/10/16111.6500.0011.6517450.13%
2023/06/16111.9000.0011.8011,1290.09%
2023/05/2400.00210.6010.50-2612-0.33%
2023/05/22211.3500.0011.1525260.38%
2021/10/0600.0059.279.21-5156-3.19%
2021/09/0600.0089.829.85-8100-7.99%
2021/08/30810.0000.0010.108938.55%
2020/11/0600.00312.1012.15-3465-0.64%
2020/11/0300.00312.6012.60-3430-0.70%
2020/10/30311.8500.0012.2033690.81%
2020/10/27311.3500.0011.4533300.91%
2020/09/2400.00210.2010.10-2294-0.68%
2020/09/07211.75111.7511.5012540.39%
2020/08/31110.4500.0010.4511650.60%
2020/08/2700.0039.999.90-3134-2.23%
2020/08/2639.9500.009.9531202.50%
2020/05/0500.0008.308.3301030.00%
2020/03/1100.0038.808.77-385-3.50%
2019/07/0400.00210.3010.30-259-3.34%
2019/07/0300.00210.3010.20-262-3.19%
2019/06/1800.00110.3010.30-167-1.47%
2019/06/1300.00110.4010.30-167-1.47%
2019/05/0900.00510.4010.30-587-5.69%
2019/04/101010.5000.0010.45107613.08%
2019/04/0900.00210.3510.45-276-2.61%
2019/02/20211.7500.0011.402822.41%
2019/02/1800.00210.3010.25-269-2.86%
2018/09/2500.004415.8315.80-44646-6.80%
2018/09/071016.3000.0015.80107291.37%
2018/09/06916.0000.0016.8097611.18%
2018/08/10715.4000.0015.4071,9400.36%
2018/08/082015.9700.0015.80201,9501.03%
2018/06/0500.00118.6518.05-11,447-0.07%
2018/06/04118.4000.0018.7011,3950.07%
2018/05/29116.4000.0016.5019570.10%
2018/05/2800.00115.0015.00-1821-0.12%
2018/05/24113.6500.0013.6515930.17%
2018/03/2100.00011.1011.000122-0.01%
2018/03/2000.001010.9311.00-10119-8.37%
2018/03/141012.40212.0512.708829.71%
2018/01/2629.9000.009.8921810.66%
士開 相關文章
士開 相關影音