中菲 (5403)-凱基-內埔券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
121張
產業
上櫃資訊服務類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	123.00	0	0.00	120.00	2	406	0.49%
2024/05/08	1	129.00	0	0.00	125.50	1	406	0.25%
2024/05/02	1	129.50	0	0.00	130.00	1	393	0.25%
2024/04/29	1	129.50	0	0.00	129.50	1	396	0.25%
2024/04/25	1	130.50	0	0.00	129.50	1	401	0.25%
2024/04/23	1	130.00	0	0.00	129.50	1	401	0.25%
2024/04/17	2	133.00	0	0.00	132.50	2	395	0.51%
2024/04/11	2	132.50	0	0.00	132.50	2	386	0.52%
2024/04/08	3	134.17	0	0.00	135.50	3	385	0.78%
2024/03/19	1	141.00	0	0.00	138.50	1	350	0.29%
2024/03/18	1	140.00	1	138.50	139.50	0	343	0.00%
2024/03/15	0	0.00	1	138.50	140.00	-1	336	-0.30%
2024/03/14	6	136.50	5	135.00	136.50	1	328	0.30%
2024/03/13	0	0.00	2	137.00	136.00	-2	326	-0.61%
2024/03/08	1	135.50	1	138.00	138.00	0	293	0.00%
2024/03/07	2	146.50	0	0.00	142.00	2	275	0.72%
2024/03/06	0	0.00	2	144.50	145.00	-2	270	-0.74%
2024/03/05	2	142.50	0	0.00	143.00	2	261	0.76%
2024/02/26	1	145.00	0	0.00	141.50	1	249	0.40%
2024/02/22	1	142.50	1	142.00	142.50	0	227	0.00%
2024/02/21	0	0.00	1	140.50	140.00	-1	209	-0.48%
2024/02/15	0.1	132.50	0	0.00	131.50	0.1	190	0.06%
2024/02/05	0	0.00	1	134.00	134.00	-1	187	-0.53%
2024/02/02	1	137.00	0	0.00	136.00	1	183	0.54%
2024/02/01	1	132.00	0	0.00	133.00	1	163	0.61%
2024/01/31	0	0.00	0.3	134.00	134.50	-0.3	157	-0.16%
2023/08/08	0	0.00	1	103.00	103.50	-1	353	-0.28%
2023/08/01	0	0.00	1.2	99.38	99.20	-1.2	385	-0.31%
2023/07/24	1	97.00	0.9	97.72	96.60	0.1	495	0.02%
2023/07/13	0	0.00	1	99.20	99.70	-1	605	-0.17%
2023/07/05	0	0.00	3	98.00	99.80	-3	669	-0.45%
2023/07/03	3	97.07	0	0.00	97.90	3	666	0.45%
2023/06/27	0	100.00	0	0.00	99.10	0	660	0.00%
2023/05/29	0	0.00	10	107.00	109.00	-10	708	-1.41%
2023/05/25	0	0.00	0.1	104.50	104.00	-0.1	694	-0.01%
2023/05/23	10	103.00	0	0.00	102.50	10	687	1.46%
2023/05/22	0.1	101.50	0	0.00	101.00	0.1	692	0.01%
2023/05/19	0.1	100.50	0	0.00	100.50	0.1	690	0.01%
2023/05/18	0.1	104.00	1.1	106.45	104.50	-1	677	-0.15%
2023/05/16	1	98.60	0	0.00	98.10	1	617	0.16%
2023/05/09	0.2	99.00	0.2	99.50	99.30	0	587	0.00%
2023/05/08	1	100.00	0	0.00	100.00	1	577	0.17%
2023/05/03	1	102.50	0.9	103.30	102.50	0.1	537	0.02%
2023/05/02	0	0.00	3.1	105.00	106.00	-3.1	520	-0.60%
2023/04/28	0	0.00	0.1	99.10	100.00	-0.1	460	-0.02%
2023/04/26	0	0.00	0.1	96.90	96.60	-0.1	437	-0.02%
2023/04/25	1	94.10	0.8	94.82	94.20	0.2	431	0.06%
2023/04/24	0.1	95.20	1	95.60	95.60	-0.9	424	-0.22%
2023/04/21	2	94.40	2.3	95.28	93.70	-0.3	418	-0.07%
2023/04/20	4	98.85	1.3	98.49	97.30	2.7	407	0.67%
2023/04/19	1	104.50	0.4	102.02	103.50	0.6	382	0.15%
2023/04/18	1	96.98	0	0.00	96.30	1	323	0.32%
2023/04/17	0	0.00	0.2	97.80	97.80	-0.2	315	-0.06%
2023/04/14	0.2	98.20	0.1	101.00	98.40	0.1	291	0.03%
2023/04/10	0	0.00	0.1	90.40	90.90	-0.1	249	-0.04%
2023/03/29	0	85.20	0	0.00	85.20	0	232	0.01%
2023/03/24	0	86.10	0	0.00	86.10	0	225	0.01%
2023/03/14	0.1	86.10	2.1	88.54	85.70	-2	187	-1.07%
2023/03/09	0	0.00	1	84.40	85.40	-1	124	-0.80%
2023/03/08	0	0.00	1	78.00	77.70	-1	97	-1.03%
2023/03/01	0	0.00	0.1	78.00	78.10	-0.1	90	-0.06%
2023/02/23	1	76.10	1	76.50	76.20	0	83	0.00%
2023/02/21	3	75.90	0	0.00	75.60	3	79	3.76%
2023/02/20	2	75.80	2.1	76.29	75.80	-0.1	76	-0.07%
2023/01/10	0	0.00	0.1	72.00	72.50	-0.1	59	-0.08%
2023/01/09	0	0.00	0.1	70.00	69.80	-0.1	55	-0.18%
2022/11/11	1.1	67.56	0	0.00	67.50	1.1	86	1.27%
2022/11/10	1.1	67.21	0.2	71.20	67.20	0.9	86	1.05%
2022/11/07	2	65.50	0	0.00	66.30	2	85	2.33%
2022/11/04	1	64.60	0.8	64.70	64.70	0.2	85	0.23%
2022/11/03	1	64.60	0.8	65.00	64.60	0.2	84	0.24%
2022/10/21	0.1	63.50	0	0.00	63.50	0.1	86	0.06%
2022/10/17	0	0.00	0.1	66.00	63.50	-0.1	81	-0.10%
2022/10/14	1	65.40	0.8	66.00	64.80	0.2	79	0.31%
2022/10/13	0.1	66.00	0	0.00	66.00	0.1	75	0.13%
2022/10/12	0.4	67.00	0.5	67.49	67.00	-0.1	74	-0.18%
2022/10/11	1	67.40	1.7	67.83	67.20	-0.7	73	-0.91%
2022/10/07	1	68.20	0	0.00	68.30	1	72	1.38%
2022/10/04	0.1	68.00	0	0.00	68.10	0.1	73	0.14%
2022/10/03	0	0.00	1	67.80	68.00	-1	72	-1.38%
2022/09/30	1	68.80	0	0.00	68.40	1	72	1.39%
2022/09/21	1	69.10	0.8	69.67	69.40	0.2	69	0.35%
2022/09/20	0	0.00	0	70.40	69.80	0	68	-0.06%
2022/09/19	0	0.00	0.1	70.00	68.90	-0.1	68	-0.15%
2022/09/16	0	0.00	0.4	69.05	68.80	-0.4	67	-0.59%
2022/09/15	0	0.00	0.4	74.25	74.30	-0.4	61	-0.65%
2022/09/14	0	0.00	0.2	74.49	73.40	-0.2	52	-0.38%
2022/09/13	0	0.00	0.2	74.43	73.40	-0.2	51	-0.35%
2022/09/12	2	73.45	1.7	74.31	73.40	0.3	51	0.62%
2022/09/08	1	73.30	0.7	74.02	73.50	0.3	49	0.67%
2022/09/07	1.1	72.36	0.4	72.96	72.50	0.7	49	1.43%
2022/09/06	0	73.00	0	0.00	73.00	0	48	0.07%
2022/09/05	0	0.00	0.2	74.00	73.80	-0.2	47	-0.41%
2022/09/02	0	0.00	0.2	73.01	73.10	-0.2	46	-0.44%
2022/09/01	1	72.30	0.8	76.02	72.40	0.2	45	0.44%
2022/08/31	0	0.00	0.2	73.00	72.60	-0.2	45	-0.46%
2022/08/30	0.1	72.00	0	72.80	72.20	0	43	0.03%
2022/08/26	0	0.00	0.1	73.00	72.00	-0.1	43	-0.25%
2022/08/22	1	71.40	1.1	71.91	71.40	-0.1	43	-0.22%
2022/08/18	0	0.00	0.2	72.60	71.70	-0.2	43	-0.36%
2022/08/16	0.1	71.50	0	0.00	71.90	0.1	42	0.23%
2022/08/12	0	0.00	0.4	72.50	72.00	-0.4	42	-0.93%
2022/08/11	2	71.65	1.6	72.20	71.60	0.4	42	0.99%
2022/08/10	0	0.00	0.3	70.82	70.10	-0.3	41	-0.65%
2022/08/08	0	0.00	0.4	70.24	69.50	-0.4	41	-0.87%
2022/08/05	0	0.00	0.4	70.08	69.70	-0.4	40	-0.95%
2022/08/04	0	0.00	0.1	69.77	69.00	-0.1	41	-0.15%
2022/08/03	1	68.90	0.2	69.50	69.00	0.8	41	1.94%
2022/08/02	0	0.00	0.6	69.73	68.90	-0.6	41	-1.46%
2022/08/01	1	69.00	0.6	69.68	69.10	0.4	42	0.95%
2022/07/29	0	0.00	0.7	69.71	69.20	-0.7	41	-1.64%
2022/07/28	1	68.80	0.3	69.68	68.80	0.7	40	1.65%
2022/07/26	0	0.00	0.5	69.21	68.80	-0.5	39	-1.24%
2022/07/25	1	68.70	0.7	69.41	68.70	0.3	39	0.85%
2022/07/22	0	0.00	0.4	69.00	69.00	-0.4	39	-1.06%
2022/07/21	1	69.10	0.6	69.76	69.10	0.4	39	0.91%
2022/07/11	0.1	69.50	0	0.00	69.30	0.1	39	0.14%
2022/07/01	0	0.00	0	71.40	69.60	0	40	-0.01%
2022/06/30	0.1	70.00	0	0.00	70.00	0.1	40	0.20%
2022/06/24	0	0.00	0	71.50	70.40	0	41	-0.07%
2022/06/23	0.1	69.70	0	0.00	70.30	0.1	41	0.12%
2022/06/20	1	70.30	1.1	71.06	70.00	-0.1	41	-0.24%
2022/06/16	1	71.30	0.8	71.88	71.10	0.2	40	0.50%
2022/06/10	0	0.00	0	73.00	71.80	0	43	0.00%
2022/06/09	1	72.00	0	0.00	71.70	1	44	2.25%
2022/06/08	0.1	71.00	0.2	72.15	71.30	-0.2	45	-0.33%
2022/06/06	0.1	71.20	0	0.00	71.20	0.1	47	0.17%
2022/06/01	0	0.00	0	73.00	71.50	0	49	0.00%
2022/05/20	0	70.20	0	0.00	70.50	0	55	0.07%
2022/05/09	0	0.00	0.1	74.00	71.20	-0.1	56	-0.12%
2022/05/04	1.2	72.47	0.6	72.80	72.30	0.6	57	1.08%
2022/05/03	0	0.00	0.2	73.90	72.80	-0.2	58	-0.29%
2022/04/29	0.1	72.40	0.4	74.00	72.60	-0.4	60	-0.59%
2022/04/13	0.1	72.90	0	0.00	73.10	0.1	65	0.15%
2022/04/12	0.1	73.00	0	0.00	72.90	0.1	66	0.12%
2022/04/11	1	72.60	1.2	74.08	73.20	-0.2	66	-0.27%
2022/04/08	0	0.00	0.1	73.00	72.60	-0.1	66	-0.15%
2022/04/07	0	0.00	0	73.30	72.50	0	68	0.00%
2022/04/06	0	0.00	0.1	73.00	73.10	-0.1	68	-0.14%
2022/03/31	0	72.00	0	73.00	72.40	0	68	0.06%
2022/03/29	0	0.00	0	73.00	72.30	0	67	-0.07%
2022/03/02	0.1	68.30	0	0.00	68.40	0.1	57	0.17%
2022/03/01	0.9	68.12	1.7	69.12	68.20	-0.8	57	-1.40%
2022/02/23	0.5	68.17	0	0.00	68.00	0.5	56	0.84%
2022/02/22	0.1	68.20	0	0.00	68.20	0.1	56	0.09%
2022/02/21	0.1	68.30	0.1	69.00	68.50	0	56	0.00%
2022/02/17	0	68.30	0	0.00	68.20	0	57	0.08%
2022/02/16	0	0.00	2.3	68.59	68.40	-2.3	58	-3.86%
2022/02/15	1	68.20	0.9	70.00	68.10	0.1	58	0.17%
2022/02/14	0	0.00	2	68.10	68.00	-2	59	-3.38%
2022/02/09	0.1	68.70	0	0.00	68.80	0.1	62	0.11%
2022/02/07	0	0.00	0.1	71.00	68.80	-0.1	64	-0.10%
2022/01/24	0.1	68.10	0	0.00	68.50	0.1	64	0.15%
2022/01/21	0.5	69.07	0.5	71.40	68.80	-0.1	63	-0.08%
2022/01/20	0.1	69.00	0	0.00	69.40	0.1	63	0.08%
2022/01/17	0	0.00	3	69.10	69.50	-3	63	-4.71%
2022/01/14	0.1	69.80	0.1	71.70	69.60	0	63	0.01%
2021/12/30	2	70.00	0	0.00	70.20	2	58	3.40%
2021/12/23	0	0.00	0.1	69.50	69.00	-0.1	61	-0.17%
2021/12/21	0	0.00	0.2	69.10	69.00	-0.2	61	-0.29%
2021/12/16	5	69.10	0	0.00	69.20	5	60	8.21%
2021/12/08	1	68.20	1	69.50	67.80	0	59	0.00%
2021/12/03	1	67.60	1	68.80	67.50	0	60	0.00%
2021/12/02	0.1	67.10	0	0.00	67.10	0.1	60	0.13%
2021/12/01	0	0.00	0.2	67.90	67.40	-0.2	60	-0.33%
2021/11/30	0.1	66.90	0.1	67.80	67.30	0	60	-0.03%
2021/11/29	0.4	67.08	0	0.00	67.40	0.4	61	0.68%
2021/11/24	0.3	67.58	1.3	67.92	68.00	-1	60	-1.64%
2021/11/23	1	67.30	0	67.70	67.00	1	60	1.66%
2021/11/22	1.7	67.27	1.8	67.80	67.80	-0.1	59	-0.16%
2021/11/18	0	0.00	5.7	68.01	68.10	-5.7	59	-9.54%
2021/11/12	0.1	67.10	0	0.00	67.00	0.1	58	0.17%
2021/11/11	0	0.00	0.1	67.80	67.30	-0.1	59	-0.17%
2021/11/05	5	66.52	0	0.00	66.30	5	61	8.10%
2021/10/27	0	0.00	6	63.60	63.60	-6	78	-7.62%
2021/10/13	3	63.20	0	0.00	63.10	3	95	3.14%
2021/10/08	0.3	61.60	1	62.00	62.70	-0.7	104	-0.67%
2021/10/07	0	0.00	0.5	61.94	61.10	-0.5	107	-0.42%
2021/10/06	1	60.50	0.5	61.02	60.80	0.5	111	0.47%
2021/10/05	0	0.00	1	60.52	60.90	-1	122	-0.84%
2021/10/04	2	60.85	5.6	60.77	60.80	-3.6	132	-2.75%
2021/10/01	1	61.50	2	62.00	61.20	-1	138	-0.72%
2021/09/30	0	0.00	0.2	65.15	62.20	-0.2	138	-0.14%
2021/09/27	0.2	62.60	0	0.00	62.90	0.2	140	0.14%
2021/09/24	0	0.00	0.2	63.50	63.10	-0.2	141	-0.15%
2021/09/22	1	63.00	0.6	63.50	63.20	0.4	142	0.28%
2021/09/17	0	63.10	0	0.00	63.40	0	142	0.01%
2021/09/16	0	0.00	0.1	63.40	63.40	-0.1	143	-0.07%
2021/09/15	0.1	62.90	0	0.00	62.90	0.1	143	0.09%
2021/09/14	1	63.00	1	63.52	63.00	0	143	0.00%
2021/09/13	0	0.00	0.1	63.90	63.50	-0.1	141	-0.08%
2021/09/10	0.1	63.30	0.1	64.00	63.50	0	142	0.00%
2021/09/07	0.1	63.90	0	0.00	64.00	0.1	145	0.07%
2021/09/03	1	64.50	0	0.00	64.30	1	146	0.68%
2021/09/02	0.1	64.20	0	0.00	63.90	0.1	146	0.07%
2021/09/01	1	64.00	0.2	64.63	64.20	0.8	148	0.52%
2021/08/31	0	0.00	0	64.40	63.40	0	148	-0.01%
2021/08/30	0	0.00	0.1	63.90	63.00	-0.1	148	-0.03%
2021/08/26	1	62.50	1.2	63.46	62.80	-0.2	150	-0.10%
2021/08/25	1	62.30	0.5	62.83	62.80	0.5	153	0.30%
2021/08/24	1	62.40	1.7	62.82	62.70	-0.7	153	-0.43%
2021/08/23	1	62.40	0.5	63.06	62.80	0.5	153	0.30%
2021/08/20	0.2	62.10	0	0.00	62.10	0.2	156	0.10%
2021/08/19	0	0.00	0.2	63.40	62.90	-0.2	156	-0.10%
2021/08/18	0.1	62.10	0	0.00	63.20	0.1	156	0.09%
2021/08/17	1	62.10	1	62.78	62.30	0	158	-0.02%
2021/08/16	1	63.40	1.5	63.69	62.70	-0.5	158	-0.31%
2021/08/13	0	0.00	0.1	64.79	64.00	-0.1	156	-0.07%
2021/08/12	0	0.00	0.1	64.90	64.50	-0.1	155	-0.06%
2021/08/11	1	64.20	0.9	64.88	64.60	0.1	157	0.06%
2021/08/10	3	64.43	2.4	65.17	64.50	0.6	157	0.38%
2021/08/09	3.4	64.75	2.8	65.70	65.00	0.6	159	0.38%
2021/08/06	0.1	73.10	0.1	73.99	73.20	0	155	0.01%
2021/08/05	0	0.00	0	74.20	72.90	0	151	-0.01%
2021/08/04	0	0.00	0.2	74.04	73.10	-0.2	156	-0.13%
2021/08/03	1	73.10	0.7	73.66	73.10	0.3	158	0.20%
2021/08/02	0	0.00	0.1	72.74	72.60	-0.1	160	-0.07%
2021/07/30	0	0.00	0	74.40	72.20	0	160	-0.01%
2021/07/28	1	71.30	1	72.37	71.60	0	161	0.00%
2021/07/27	0	0.00	0.1	73.50	73.00	-0.1	164	-0.07%
2021/07/22	1	72.70	0.6	73.34	72.40	0.4	164	0.26%
2021/07/19	0	0.00	0.4	74.00	73.90	-0.4	161	-0.24%
2021/07/15	0	0.00	0	74.00	72.70	0	162	-0.01%
2021/07/09	4	74.18	0.6	73.48	72.90	3.4	146	2.32%
2021/07/08	1	71.50	0	0.00	72.80	1	140	0.71%
2021/07/07	0	0.00	0.3	73.41	69.20	-0.3	140	-0.21%
2021/07/06	0	0.00	0.1	69.00	68.40	-0.1	144	-0.08%
2021/07/05	0	0.00	0.3	68.56	68.40	-0.3	148	-0.21%
2021/07/02	0	0.00	0	68.00	67.80	0	152	-0.02%
2021/07/01	1	67.60	0	68.30	67.70	1	157	0.62%
2021/06/30	0	0.00	1	67.90	68.10	-1	168	-0.59%
2021/06/29	0	0.00	0.1	68.78	68.20	-0.1	214	-0.04%
2021/06/28	0	0.00	0.1	68.99	68.20	-0.1	237	-0.06%
2021/06/25	0	0.00	0.2	69.00	67.70	-0.2	239	-0.09%
2021/06/24	0	0.00	0	68.60	67.60	0	244	-0.01%
2021/06/23	0	0.00	0.2	68.00	67.20	-0.2	246	-0.10%
2021/06/22	1	67.40	0.4	68.23	67.30	0.6	249	0.23%
2021/06/21	1	67.10	0.6	68.08	67.30	0.4	251	0.16%
2021/06/18	0	0.00	0.7	68.60	68.00	-0.7	252	-0.26%
2021/06/15	0	0.00	0.1	68.77	67.70	-0.1	258	-0.03%
2021/06/11	0	0.00	0.2	69.00	67.70	-0.2	265	-0.08%
2021/06/10	1	67.80	0	0.00	67.80	1	267	0.37%
2021/06/07	1	67.10	1	67.71	67.70	0	276	-0.02%
2021/06/04	0.1	67.70	0	0.00	67.70	0.1	278	0.05%
2021/06/03	1	67.10	0.9	68.27	67.30	0.1	282	0.02%
2021/06/02	0.1	67.10	0.1	68.30	67.40	0	281	0.00%
2021/06/01	1	66.60	0.3	67.50	68.30	0.7	281	0.25%
2021/05/31	0.1	65.70	0	0.00	65.60	0.1	281	0.04%
2021/05/28	0	0.00	0	66.10	65.30	0	282	-0.01%
2021/05/27	0	0.00	0.1	66.00	64.90	-0.1	286	-0.04%
2021/05/26	0	0.00	0.1	66.72	65.50	-0.1	289	-0.02%
2021/05/25	1	65.50	1.1	66.94	65.50	-0.1	292	-0.02%
2021/05/24	0	0.00	0.1	66.50	65.40	-0.1	294	-0.02%
2021/05/21	0	0.00	0.2	66.20	65.00	-0.2	294	-0.06%
2021/05/20	1	64.90	0.8	67.02	64.60	0.2	294	0.07%
2021/05/19	0.3	65.10	0.3	66.60	65.20	0	293	0.00%
2021/05/18	0	0.00	1	65.12	65.10	-1	293	-0.35%
2021/05/17	0.1	62.00	0.3	64.46	62.30	-0.2	292	-0.08%
2021/05/14	1	65.10	0.4	66.59	65.30	0.7	289	0.22%
2021/05/13	0	0.00	0.8	66.04	65.70	-0.8	286	-0.26%
2021/05/12	0.4	67.00	1.5	69.16	67.00	-1.1	282	-0.37%
2021/05/11	0.6	69.88	0	0.00	69.60	0.6	276	0.20%
2021/05/10	1	70.10	0.1	71.13	71.80	0.9	273	0.32%
2021/05/07	0.1	71.60	0	0.00	72.00	0.1	270	0.04%
2021/05/06	0.3	71.08	0	0.00	71.50	0.3	270	0.10%
2021/05/04	0.4	69.88	1.5	72.97	71.00	-1.1	269	-0.39%
2021/04/28	0	0.00	0.7	73.10	73.00	-0.7	268	-0.27%
2021/04/26	0.2	73.10	0.2	74.21	73.50	0	269	0.00%
2021/04/23	0.2	72.90	0	0.00	73.10	0.2	268	0.06%
2021/04/22	0	0.00	0.2	74.20	73.50	-0.2	268	-0.07%
2021/04/21	0	0.00	0.1	73.60	74.40	-0.1	268	-0.05%
2021/04/19	1	73.70	1	74.51	73.80	0	270	0.00%
2021/04/16	1	73.40	0.8	74.09	74.20	0.2	275	0.07%
2021/04/14	0.1	73.50	0	74.80	73.60	0.1	272	0.03%
2021/04/13	1.4	74.02	1.7	75.19	73.40	-0.3	270	-0.10%
2021/04/12	0.1	75.30	0.1	76.00	75.20	0.1	264	0.02%
2021/04/09	0	0.00	0.2	75.10	75.80	-0.2	259	-0.06%
2021/04/08	0.1	74.70	10.1	75.21	74.70	-10	255	-3.92%
2021/04/07	0	0.00	0.1	76.50	75.80	-0.1	249	-0.05%
2021/04/06	1.1	76.03	0.2	76.83	76.50	0.9	243	0.38%
2021/04/01	0.2	77.70	0.4	80.11	78.00	-0.2	233	-0.09%
2021/03/31	0	0.00	1.1	76.10	76.10	-1.1	187	-0.59%
2021/03/30	1	69.10	0.8	69.54	69.20	0.3	165	0.15%
2021/03/29	1.1	69.60	0	0.00	69.80	1.1	162	0.68%
2021/03/23	0	0.00	0.3	68.80	68.90	-0.3	150	-0.17%
2021/03/12	2	65.20	0	0.00	65.30	2	131	1.52%
2021/03/08	1	60.80	0	0.00	60.90	1	117	0.85%
2021/03/02	2	62.50	0	0.00	62.20	2	113	1.76%
2021/02/24	3	58.80	0	0.00	59.40	3	101	2.95%
2021/02/17	0.1	57.10	0	0.00	58.20	0.1	100	0.15%
2021/02/03	1	57.50	0	0.00	57.50	1	100	0.99%
2020/10/16	1	52.30	0	0.00	52.10	1	110	0.90%
2020/08/06	0	0.00	1	54.50	54.30	-1	286	-0.35%
2020/08/04	1	54.00	0	0.00	53.90	1	292	0.34%
2020/06/30	1	59.90	1	57.80	58.10	0	236	0.00%
2020/06/18	0	0.00	3	56.20	55.90	-3	195	-1.54%
2020/06/16	0	0.00	5	56.60	56.20	-5	197	-2.53%
2020/06/15	0	0.00	1	55.90	55.60	-1	202	-0.49%
2020/06/12	0	0.00	3	51.50	53.00	-3	198	-1.51%
2020/06/08	3	52.90	0	0.00	53.10	3	203	1.47%
2020/05/29	5	49.20	0	0.00	49.10	5	185	2.70%
2020/05/15	1	47.75	0	0.00	47.35	1	180	0.55%
2020/05/11	0	0.00	5	47.00	47.10	-5	176	-2.84%
2020/04/30	0	0.00	2	45.20	45.15	-2	169	-1.18%
2020/04/27	0	0.00	2	44.10	44.20	-2	181	-1.10%
2020/04/21	7	43.20	0	0.00	43.30	7	189	3.69%
2020/04/10	1	42.70	2	42.55	42.70	-1	198	-0.50%
2020/04/07	2	42.08	3	41.78	42.60	-1	196	-0.51%
2020/04/01	1	40.95	0	0.00	41.00	1	192	0.52%
2020/03/30	0	0.00	5	40.45	40.45	-5	187	-2.67%
2020/03/25	13	40.37	0	0.00	40.40	13	184	7.04%
2020/03/13	0	0.00	1	40.75	42.15	-1	158	-0.63%
2020/03/02	0	0.00	5	44.90	45.30	-5	132	-3.77%
2020/02/13	3	44.90	0	0.00	45.00	3	127	2.36%
2020/02/12	2	44.80	0	0.00	45.00	2	126	1.58%
2020/01/13	1	44.30	0	0.00	44.30	1	103	0.97%
2020/01/09	0	0.00	4	42.60	42.70	-4	96	-4.16%
2019/12/12	0	0.00	1	41.35	41.15	-1	88	-1.13%
2019/12/11	1	41.30	0	0.00	41.35	1	87	1.15%
2019/10/29	0	0.00	4	40.55	40.35	-4	77	-5.15%
2019/10/25	4	40.00	0	0.00	40.15	4	71	5.58%
2019/06/03	0	0.00	2	38.10	38.20	-2	69	-2.89%
2019/04/15	0	0.00	1.7	38.16	38.15	-1.7	56	-2.99%
2018/12/10	0	0.00	0.2	37.00	34.10	-0.2	54	-0.34%
2018/12/03	0	0.00	5	35.20	35.00	-5	57	-8.73%
2018/10/04	0	0.00	0.1	39.00	36.40	-0.1	112	-0.11%
2018/07/30	0	0.00	0	38.50	36.85	0	158	-0.02%
2018/07/06	1	39.00	0	0.00	39.15	1	138	0.72%
2018/06/22	5	40.00	0	0.00	40.20	5	159	3.14%
2018/06/07	1	40.65	0	0.00	40.80	1	194	0.51%
2018/05/21	1	40.10	0	0.00	40.40	1	200	0.50%
2018/05/03	1	40.90	0	0.00	40.80	1	190	0.52%
2018/04/26	1	41.10	0	0.00	40.80	1	191	0.52%
2018/04/24	1	41.25	0	0.00	41.20	1	192	0.52%
2018/04/18	1	41.50	0	0.00	41.25	1	205	0.49%
2018/04/16	1	41.45	0	0.00	41.55	1	204	0.49%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

凱基-內埔 券商分點個股進出 凱基-內埔 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析