松翰 (5471)-凱基-內埔券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▲0.1
漲幅
+0.20%
成交量
121張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	49.95	49.75	0	558	0.00%
2024/04/22	0	0.00	5	49.00	48.95	-5	574	-0.87%
2024/04/17	0	0.00	5	51.50	51.70	-5	568	-0.88%
2024/04/12	0	0.00	1	53.90	53.90	-1	563	-0.18%
2024/04/01	0	0.00	11	54.64	54.90	-11	583	-1.89%
2024/03/29	2	53.00	5	53.50	52.80	-3	555	-0.54%
2024/03/28	2	54.80	0	0.00	53.70	2	547	0.36%
2024/03/20	1	49.00	0	0.00	48.80	1	440	0.23%
2024/03/19	0	0.00	1	48.25	48.25	-1	449	-0.22%
2024/03/18	0	0.00	1	48.50	48.70	-1	453	-0.22%
2024/03/13	1	50.00	0	0.00	49.65	1	466	0.21%
2024/03/01	0	53.10	0	0.00	52.50	0	583	0.00%
2024/02/27	1	54.60	0	0.00	54.10	1	630	0.16%
2024/02/21	1	53.60	0	0.00	53.70	1	947	0.11%
2024/02/19	1	53.10	0	0.00	53.30	1	951	0.11%
2024/02/15	2	51.55	0	0.00	51.50	2	966	0.21%
2024/01/24	1	55.30	0	0.00	55.20	1	990	0.10%
2024/01/16	0	0.00	13	53.45	52.90	-13	1,009	-1.29%
2024/01/15	0	0.00	5	54.60	54.70	-5	1,008	-0.50%
2024/01/11	0	0.00	4	55.30	55.30	-4	1,008	-0.40%
2024/01/05	1	55.60	0	0.00	54.80	1	1,035	0.10%
2024/01/03	0	0.00	10	56.60	56.70	-10	1,032	-0.97%
2023/12/29	1	57.10	0	0.00	57.40	1	1,023	0.10%
2023/12/28	23	57.70	2	58.25	57.80	21	1,014	2.07%
2023/12/14	1	56.80	0	0.00	56.80	1	950	0.11%
2023/12/13	4	56.45	0	0.00	57.20	4	940	0.43%
2023/12/12	1	57.00	0	0.00	56.90	1	935	0.11%
2023/12/08	1	56.70	0	0.00	56.70	1	920	0.11%
2023/12/06	1	56.20	0	0.00	56.20	1	899	0.11%
2023/12/04	5	57.26	0	0.00	57.00	5	877	0.57%
2023/11/28	1	57.60	0	0.00	58.50	1	799	0.13%
2023/11/24	0	0.00	1	57.20	56.50	-1	732	-0.14%
2023/11/22	5	57.64	4	57.98	57.80	1	624	0.16%
2023/11/21	0	0.00	1	55.00	55.00	-1	478	-0.21%
2023/11/20	1	53.90	1	53.80	53.90	0	415	0.00%
2023/11/17	1	50.60	0	0.00	50.60	1	362	0.28%
2023/11/08	0	0.00	1	50.10	50.00	-1	335	-0.30%
2023/11/03	0	0.00	1	48.70	48.45	-1	327	-0.31%
2023/11/01	3	49.00	0	0.00	48.75	3	324	0.92%
2023/10/30	0	0.00	1	49.30	49.35	-1	317	-0.31%
2023/09/15	0	0.00	1	46.25	46.10	-1	299	-0.33%
2023/09/07	1	46.35	0	0.00	45.70	1	303	0.33%
2023/08/02	3	46.40	0	0.00	46.00	3	287	1.04%
2023/07/21	1	47.75	0	0.00	47.10	1	256	0.39%
2023/06/14	0	0.00	0.2	51.90	52.00	-0.2	260	-0.08%
2023/06/09	0	51.50	0	0.00	51.40	0	261	0.00%
2023/06/02	0	0.00	1	51.00	51.10	-1	267	-0.37%
2023/05/29	0	0.00	1	51.20	51.10	-1	279	-0.36%
2023/05/26	1	50.20	0	0.00	50.10	1	279	0.36%
2023/05/22	0.2	50.50	0	0.00	50.30	0.2	286	0.07%
2023/05/08	0	0.00	2	51.00	50.60	-2	318	-0.63%
2023/05/02	1	50.40	0	0.00	50.20	1	373	0.27%
2023/04/19	0	0.00	1	53.40	53.20	-1	365	-0.27%
2023/04/12	0	0.00	1	54.70	54.80	-1	369	-0.27%
2023/03/27	0	0.00	1	54.10	54.20	-1	797	-0.13%
2023/03/23	1	54.20	1	54.10	54.10	0	804	0.00%
2023/03/22	0	0.00	2	53.70	53.50	-2	804	-0.25%
2023/03/21	1	53.60	0	0.00	53.30	1	804	0.12%
2023/03/13	0	0.00	3	53.40	53.40	-3	832	-0.36%
2023/03/08	0	0.00	1	55.30	55.10	-1	941	-0.11%
2023/02/22	12	54.93	0	0.00	54.50	12	966	1.24%
2023/02/21	2	55.50	0	0.00	55.50	2	966	0.21%
2023/02/17	0	54.80	0	0.00	54.80	0	978	0.00%
2023/02/14	2	54.00	0	0.00	53.90	2	983	0.20%
2023/02/07	0	0.00	1	54.10	53.90	-1	982	-0.10%
2023/02/01	1	53.40	2	53.90	53.60	-1	954	-0.10%
2023/01/09	0	0.00	1	51.50	51.40	-1	920	-0.11%
2023/01/05	1	51.00	1	50.90	51.00	0	917	0.00%
2022/12/30	1	50.70	0	0.00	50.10	1	911	0.11%
2022/12/21	4	54.50	4	55.15	53.40	0	842	0.00%
2022/12/15	0	0.00	1	51.20	50.80	-1	483	-0.21%
2022/12/14	1	50.20	0	0.00	50.40	1	479	0.21%
2022/12/08	0	0.00	27	49.16	49.15	-27	471	-5.72%
2022/12/06	0	0.00	10	51.10	51.10	-10	458	-2.18%
2022/12/02	8	53.25	1	52.60	53.20	7	442	1.58%
2022/12/01	29	51.05	0	0.00	52.60	29	412	7.04%
2022/11/17	0	0.00	1	49.80	49.90	-1	290	-0.34%
2022/11/07	0	0.00	1	47.75	47.75	-1	270	-0.37%
2022/11/03	1	46.35	0	0.00	47.30	1	271	0.37%
2022/09/29	0	0.00	3	49.40	49.20	-3	395	-0.76%
2022/09/26	3	49.60	1	51.20	49.35	2	400	0.50%
2022/09/14	0	0.00	1	57.30	57.00	-1	452	-0.22%
2022/09/12	0	0.00	1	57.70	57.30	-1	466	-0.21%
2022/09/08	0	56.20	1	56.40	57.20	-1	488	-0.20%
2022/09/01	1	58.60	0	0.00	58.40	1	512	0.19%
2022/08/31	0	0.00	1	59.60	59.40	-1	519	-0.19%
2022/08/30	1	58.60	0	0.00	58.90	1	523	0.19%
2022/08/16	1	59.40	0	0.00	59.40	1	552	0.18%
2022/08/15	11	59.52	0	0.00	59.70	11	551	2.00%
2022/07/22	5	61.62	0	0.00	61.20	5	590	0.85%
2022/07/19	0	0.00	5	66.90	67.00	-5	603	-0.83%
2022/07/01	0	0.00	1	64.90	60.50	-1	661	-0.15%
2022/06/30	0	0.00	2	67.20	67.00	-2	638	-0.31%
2022/06/14	1	71.50	0	0.00	72.00	1	974	0.10%
2022/06/13	1	72.70	0	0.00	72.60	1	981	0.10%
2022/06/10	1	75.30	0	0.00	75.10	1	981	0.10%
2022/06/08	1	77.10	0	0.00	77.10	1	988	0.10%
2022/06/06	1	76.90	0	0.00	77.00	1	1,004	0.10%
2022/06/01	0	0.00	1	78.10	77.70	-1	1,041	-0.10%
2022/05/31	0	0.00	1	77.10	77.20	-1	1,047	-0.10%
2022/05/24	1	74.10	0	0.00	74.00	1	1,185	0.08%
2022/05/20	1	75.40	0	0.00	75.40	1	1,196	0.08%
2022/05/17	0	0.00	1	76.70	77.20	-1	1,199	-0.08%
2022/05/09	1	74.60	0	0.00	74.20	1	1,221	0.08%
2022/04/15	1	81.60	0	0.00	81.70	1	1,299	0.08%
2022/04/14	0	0.00	1	82.80	82.90	-1	1,320	-0.08%
2022/04/11	1	84.30	0	0.00	83.10	1	1,446	0.07%
2022/04/07	1	85.60	0	0.00	85.90	1	1,531	0.07%
2022/04/06	0	88.20	0	0.00	87.90	0	1,512	0.00%
2022/03/31	1	89.70	0	0.00	90.00	1	1,502	0.07%
2022/03/30	0	0.00	1	91.60	91.00	-1	1,485	-0.07%
2022/03/29	1	91.30	2	92.65	91.40	-1	1,419	-0.07%
2022/03/28	1	89.00	2	89.15	89.30	-1	1,335	-0.07%
2022/03/25	2	90.45	1	90.20	90.40	1	1,331	0.08%
2022/03/24	2	90.90	1	90.50	90.90	1	1,308	0.08%
2022/03/23	2	90.10	2	89.15	90.40	0	1,273	0.00%
2022/03/22	1	87.60	1	87.70	87.80	0	1,216	0.00%
2022/03/15	4	84.85	0	0.00	84.20	4	1,230	0.32%
2022/03/10	0	0.00	2	86.45	87.00	-2	1,298	-0.15%
2022/03/08	1	85.50	0	0.00	84.00	1	1,446	0.07%
2022/02/25	3	88.47	4	88.33	87.60	-1	1,523	-0.07%
2022/02/24	4	87.15	0	0.00	87.30	4	1,517	0.26%
2022/02/08	0	0.00	1	84.50	84.50	-1	1,897	-0.05%
2022/01/24	1	82.60	0	0.00	83.40	1	1,961	0.05%
2022/01/18	0	0.00	4	85.93	86.00	-4	2,033	-0.20%
2022/01/17	3	84.53	0	0.00	84.90	3	2,029	0.15%
2022/01/14	1	83.80	0	0.00	83.30	1	2,047	0.05%
2022/01/13	1	85.00	0	0.00	85.00	1	2,057	0.05%
2022/01/10	0	0.00	2	88.80	88.80	-2	2,018	-0.10%
2022/01/03	0	0.00	2	94.95	95.00	-2	1,926	-0.10%
2021/12/28	0	0.00	1	91.70	91.40	-1	1,914	-0.05%
2021/12/08	1	91.30	0	0.00	91.60	1	2,125	0.05%
2021/12/02	0	0.00	1	97.10	94.60	-1	2,197	-0.05%
2021/12/01	0	0.00	1	95.80	96.50	-1	2,259	-0.04%
2021/11/30	0	0.00	3	91.50	92.50	-3	2,285	-0.13%
2021/11/29	2	88.30	0	0.00	90.80	2	2,328	0.09%
2021/11/26	1	89.50	0	0.00	90.10	1	2,347	0.04%
2021/11/19	4	96.40	1	98.90	94.40	3	2,386	0.13%
2021/11/05	0	0.00	1	86.40	86.50	-1	2,372	-0.04%
2021/11/04	0	0.00	20	86.90	86.30	-20	2,463	-0.81%
2021/11/01	20	89.10	0	0.00	88.70	20	2,715	0.74%
2021/10/12	1	83.00	0	0.00	82.30	1	5,542	0.02%
2021/09/29	1	91.30	0	0.00	90.80	1	6,042	0.02%
2021/09/15	0	0.00	1	90.40	90.50	-1	6,081	-0.02%
2021/09/14	1	92.30	0	0.00	91.60	1	6,096	0.02%
2021/09/13	0	0.00	1	93.40	93.10	-1	6,119	-0.02%
2021/09/08	0	0.00	1	90.30	90.30	-1	6,152	-0.02%
2021/09/07	0	0.00	2	93.45	92.80	-2	6,127	-0.03%
2021/09/02	2	95.50	2	94.10	93.70	0	6,177	0.00%
2021/08/27	1	91.20	0	0.00	91.50	1	6,181	0.02%
2021/08/25	0	0.00	1	93.00	92.70	-1	6,207	-0.02%
2021/08/24	0	0.00	2	91.50	90.10	-2	6,201	-0.03%
2021/08/23	1	89.10	0	0.00	90.70	1	6,186	0.02%
2021/08/20	0	0.00	2	86.60	87.40	-2	6,218	-0.03%
2021/08/19	1	87.50	2	88.40	86.50	-1	6,312	-0.02%
2021/08/18	3	89.70	25	88.23	89.90	-22	6,326	-0.35%
2021/08/17	0	0.00	4	87.00	86.60	-4	6,363	-0.06%
2021/08/12	1	95.50	1	95.40	95.20	0	6,355	0.00%
2021/08/11	3	96.47	2	95.30	95.00	1	6,423	0.02%
2021/08/10	1	106.00	2	105.50	106.00	-1	6,422	-0.02%
2021/08/09	1	110.00	0	0.00	108.50	1	6,404	0.02%
2021/08/06	4	112.50	1	111.00	111.50	3	6,413	0.05%
2021/08/05	1	109.50	1	110.50	110.50	0	6,508	0.00%
2021/08/03	1	109.00	0	0.00	108.50	1	6,647	0.02%
2021/08/02	1	108.50	0	0.00	108.00	1	6,699	0.01%
2021/07/30	1	106.50	1	107.50	107.50	0	6,733	0.00%
2021/07/27	0	0.00	3	105.50	104.50	-3	6,687	-0.04%
2021/07/23	3	110.50	1	107.50	108.00	2	6,695	0.03%
2021/07/22	2	115.00	3	114.50	113.00	-1	6,483	-0.02%
2021/07/21	4	113.38	5	115.60	112.50	-1	6,273	-0.02%
2021/07/20	5	109.40	8	109.94	109.00	-3	5,889	-0.05%
2021/07/19	9	107.67	9	109.78	113.00	0	5,631	0.00%
2021/07/16	24	104.15	23	104.02	103.00	1	5,231	0.02%
2021/07/14	25	100.00	0	0.00	99.00	25	5,090	0.49%
2021/07/13	3	103.50	1	103.50	99.10	2	5,086	0.04%
2021/07/12	1	100.00	0	0.00	101.50	1	4,974	0.02%
2021/06/29	1	93.90	0	0.00	93.70	1	6,023	0.02%
2021/06/16	1	96.20	2	94.30	94.30	-1	7,571	-0.01%
2021/06/11	2	95.60	0	0.00	95.10	2	8,301	0.02%
2021/06/10	6	99.20	6	99.47	96.80	0	8,717	0.00%
2021/06/09	1	94.60	0	0.00	94.30	1	8,500	0.01%
2021/06/02	0	0.00	1	95.30	93.00	-1	9,000	-0.01%
2021/06/01	4	95.23	0	0.00	94.70	4	9,040	0.04%
2021/05/18	0	0.00	0.1	88.50	87.00	-0.1	11,725	0.00%
2021/05/17	0	0.00	8	86.40	82.50	-8	11,952	-0.07%
2021/05/14	5	87.76	5	88.30	88.00	0	11,990	0.00%
2021/05/12	0	0.00	3	84.83	86.80	-3	11,768	-0.03%
2021/05/06	0	0.00	4	98.15	96.60	-4	11,821	-0.03%
2021/05/03	1	102.50	1	103.50	102.00	0	13,120	0.00%
2021/04/29	1	111.00	4	112.00	110.00	-3	13,021	-0.02%
2021/04/28	5	110.90	10	112.00	112.00	-5	12,981	-0.04%
2021/04/27	1	113.00	0	0.00	109.50	1	12,943	0.01%
2021/04/26	11	113.91	2	114.00	114.50	9	12,885	0.07%
2021/04/23	0	0.00	4	112.00	112.50	-4	12,828	-0.03%
2021/04/22	1	114.00	1	112.50	109.50	0	12,847	0.00%
2021/04/21	0	0.00	1	110.00	111.00	-1	12,799	-0.01%
2021/04/20	1	110.00	0	0.00	110.00	1	12,813	0.01%
2021/04/16	5	110.90	1	110.50	110.50	4	12,837	0.03%
2021/04/15	1	111.00	0	0.00	112.50	1	12,742	0.01%
2021/04/12	1	112.00	1	109.00	108.50	0	12,524	0.00%
2021/04/09	2	114.25	2	113.25	113.00	0	12,433	0.00%
2021/04/08	2	112.00	1	114.00	113.50	1	12,344	0.01%
2021/04/07	1	112.50	0	0.00	115.00	1	12,160	0.01%
2021/04/06	5	113.60	4	111.00	114.00	1	12,000	0.01%
2021/04/01	4	104.38	1	105.00	105.50	3	11,755	0.03%
2021/03/31	3	102.83	1	102.00	102.00	2	11,534	0.02%
2021/03/30	1	103.50	1	103.00	103.00	0	11,375	0.00%
2021/03/29	1	99.00	5	100.28	99.40	-4	11,059	-0.04%
2021/03/26	5	98.16	1	97.80	98.00	4	10,827	0.04%
2021/03/25	5	96.96	5	98.98	96.70	0	10,729	0.00%
2021/03/24	0	0.00	2	94.90	94.80	-2	10,232	-0.02%
2021/03/23	0	0.00	3	93.50	93.60	-3	10,227	-0.03%
2021/03/22	0	0.00	2	94.60	93.50	-2	10,174	-0.02%
2021/03/19	2	92.55	1	92.50	92.80	1	10,113	0.01%
2021/03/18	0	0.00	1	94.70	94.10	-1	10,049	-0.01%
2021/03/17	1	96.00	1	94.00	94.50	0	9,947	0.00%
2021/03/16	2	95.75	2	92.30	98.70	0	9,404	0.00%
2021/03/15	1	89.40	0	0.00	89.80	1	8,980	0.01%
2021/03/12	1	88.20	2	88.20	88.40	-1	8,991	-0.01%
2021/03/11	3	88.67	2	88.10	88.20	1	8,903	0.01%
2021/03/10	1	86.00	3	85.47	86.30	-2	8,775	-0.02%
2021/03/08	1	85.80	0	0.00	84.50	1	8,811	0.01%
2021/03/05	1	84.90	2	85.90	85.80	-1	8,735	-0.01%
2021/03/02	1	88.10	2	87.80	85.70	-1	8,584	-0.01%
2021/02/26	1	85.00	1	84.40	84.60	0	8,371	0.00%
2021/02/25	1	87.30	0	0.00	86.50	1	8,356	0.01%
2021/02/24	0	0.00	3	86.50	84.10	-3	8,261	-0.04%
2021/02/23	9	84.86	6	83.00	84.00	3	7,957	0.04%
2021/02/22	16	88.48	4	89.90	87.60	12	7,648	0.16%
2021/02/19	3	82.43	2	87.75	87.80	1	7,132	0.01%
2021/02/18	1	79.50	3.1	77.82	79.90	-2.1	6,636	-0.03%
2021/02/17	0	0.00	2	76.00	76.30	-2	6,055	-0.03%
2021/02/05	0	0.00	4	70.45	69.40	-4	5,783	-0.07%
2021/02/04	1	69.00	11	68.38	68.80	-10	5,746	-0.17%
2021/02/01	3	65.40	0	0.00	66.80	3	6,203	0.05%
2021/01/29	1	69.00	0	0.00	66.20	1	6,303	0.02%
2021/01/28	2	69.90	0	0.00	68.70	2	6,298	0.03%
2021/01/27	17	75.45	2	74.00	72.80	15	6,149	0.24%
2021/01/26	1.1	76.18	12	75.21	76.20	-10.9	5,438	-0.20%
2021/01/22	1	67.70	2	66.25	67.60	-1	4,794	-0.02%
2021/01/21	1	64.60	0	0.00	64.60	1	4,809	0.02%
2021/01/20	1	66.70	2	66.00	65.30	-1	4,819	-0.02%
2021/01/19	2	67.80	26	67.74	67.50	-24	4,842	-0.50%
2021/01/18	1	70.00	1	70.60	69.00	0	4,972	0.00%
2021/01/15	20	71.30	1	72.00	69.50	19	4,999	0.38%
2021/01/14	1	69.40	0	0.00	69.70	1	4,984	0.02%
2021/01/13	1	68.00	0	0.00	67.80	1	4,922	0.02%
2021/01/12	6	68.17	9	67.28	66.70	-3	4,993	-0.06%
2021/01/11	1	67.60	0	0.00	67.40	1	5,037	0.02%
2021/01/05	0	0.00	2	66.80	66.50	-2	5,349	-0.04%
2021/01/04	1	67.00	1	67.40	67.30	0	5,502	0.00%
2020/12/31	0	0.00	1	66.60	65.70	-1	6,172	-0.02%
2020/12/29	1	64.30	0	0.00	64.20	1	6,793	0.01%
2020/12/25	3	65.17	1	65.60	64.70	2	7,084	0.03%
2020/12/24	0	0.00	2	65.40	65.00	-2	7,243	-0.03%
2020/12/23	0	0.00	1	64.70	63.70	-1	7,464	-0.01%
2020/12/22	1	64.30	1	64.40	64.00	0	7,877	0.00%
2020/12/17	3	64.00	0	0.00	63.40	3	8,854	0.03%
2020/12/16	1	64.50	5	65.12	64.70	-4	9,049	-0.04%
2020/12/15	1	64.30	2	64.60	64.30	-1	9,574	-0.01%
2020/12/14	1	65.60	2	65.90	65.90	-1	10,057	-0.01%
2020/12/11	0	0.00	11	65.50	65.40	-11	11,020	-0.10%
2020/12/10	19	68.22	5	67.40	67.10	14	11,773	0.12%
2020/12/09	5	69.10	1	69.00	69.40	4	11,866	0.03%
2020/12/08	5	68.62	0	0.00	68.40	5	11,815	0.04%
2020/12/04	0	0.00	1	68.10	67.90	-1	11,694	-0.01%
2020/12/03	1	68.30	2	68.40	67.40	-1	11,759	-0.01%
2020/12/02	7	68.56	1	68.30	68.70	6	11,711	0.05%
2020/12/01	9	67.30	10	67.60	67.60	-1	11,601	-0.01%
2020/11/30	9	66.91	8	67.20	66.90	1	11,605	0.01%
2020/11/25	0	0.00	1	66.10	65.40	-1	11,556	-0.01%
2020/11/24	1	67.60	0	0.00	66.40	1	11,565	0.01%
2020/11/23	2	67.20	2	66.95	67.20	0	11,498	0.00%
2020/11/19	1	65.60	0	0.00	64.90	1	11,354	0.01%
2020/11/17	14	65.40	14	65.40	65.10	0	11,325	0.00%
2020/11/13	0	0.00	11	65.44	65.70	-11	11,383	-0.10%
2020/11/12	1	64.00	1	65.80	63.90	0	11,363	0.00%
2020/11/10	13	66.11	0	0.00	64.70	13	11,299	0.12%
2020/11/09	3	68.13	2	68.20	68.00	1	11,116	0.01%
2020/11/05	1	71.30	15	71.55	70.90	-14	10,723	-0.13%
2020/11/04	3	70.00	0	0.00	70.10	3	10,662	0.03%
2020/11/03	10	70.30	0	0.00	70.30	10	10,795	0.09%
2020/10/30	0	0.00	10	67.20	66.70	-10	10,713	-0.09%
2020/10/28	0	0.00	1	68.10	68.10	-1	10,672	-0.01%
2020/10/27	5	69.00	3	68.33	68.50	2	10,652	0.02%
2020/10/26	5	70.10	0	0.00	69.00	5	10,621	0.05%
2020/10/23	3	71.47	0	0.00	71.00	3	10,467	0.03%
2020/10/22	27	70.38	25	70.88	70.70	2	10,379	0.02%
2020/10/20	2	70.00	7	69.71	69.50	-5	10,227	-0.05%
2020/10/19	0	0.00	15	69.55	69.50	-15	10,126	-0.15%
2020/10/16	25	69.64	26	70.21	68.00	-1	10,087	-0.01%
2020/10/15	14	69.61	9	70.50	69.50	5	9,935	0.05%
2020/10/14	15	69.97	1	70.10	69.50	14	9,900	0.14%
2020/10/13	1	70.00	1	69.20	70.10	0	9,877	0.00%
2020/10/12	4	69.75	15	70.32	70.50	-11	9,844	-0.11%
2020/10/08	19	70.79	23	71.16	69.30	-4	9,750	-0.04%
2020/10/07	6	69.17	4	70.75	71.60	2	9,124	0.02%
2020/10/06	6	65.95	2	67.10	67.90	4	8,740	0.05%
2020/10/05	0	0.00	2	65.40	65.10	-2	8,690	-0.02%
2020/09/30	7	65.60	5	64.80	66.30	2	8,782	0.02%
2020/09/29	3	64.97	2	64.30	64.00	1	8,741	0.01%
2020/09/28	19	65.53	13	65.86	64.60	6	8,704	0.07%
2020/09/25	6	67.03	7	65.91	67.30	-1	8,552	-0.01%
2020/09/24	12	68.27	10	67.94	67.50	2	8,202	0.02%
2020/09/23	6	68.88	11	69.25	70.10	-5	7,934	-0.06%
2020/09/22	4	69.40	8	70.74	68.50	-4	7,740	-0.05%
2020/09/21	19	70.09	18	70.00	69.00	1	7,383	0.01%
2020/09/18	22	71.94	14	71.79	72.20	8	7,242	0.11%
2020/09/17	6	69.28	8	70.56	72.00	-2	6,767	-0.03%
2020/09/16	14	68.75	12	70.16	70.00	2	6,369	0.03%
2020/09/15	4	62.25	11	63.90	65.10	-7	5,609	-0.12%
2020/09/14	0	0.00	3	58.80	59.20	-3	4,909	-0.06%
2020/09/10	1	54.80	0	0.00	54.80	1	4,858	0.02%
2020/09/08	0	0.00	3	55.97	54.70	-3	4,999	-0.06%
2020/09/04	0	0.00	70	54.10	54.20	-70	5,133	-1.36%
2020/09/03	76	55.64	6	55.03	54.80	70	5,220	1.34%
2020/09/02	2	55.50	3	55.33	55.30	-1	5,323	-0.02%
2020/08/31	3	53.80	0	0.00	53.80	3	5,701	0.05%
2020/08/26	0	0.00	2	54.50	54.40	-2	6,355	-0.03%
2020/08/25	0	0.00	1	52.90	53.10	-1	6,497	-0.02%
2020/08/21	0	0.00	1	52.20	52.10	-1	6,881	-0.01%
2020/08/20	3	51.17	2	51.10	50.90	1	7,135	0.01%
2020/08/19	2	55.90	0	0.00	55.10	2	7,182	0.03%
2020/08/18	0	0.00	2	55.30	55.40	-2	7,250	-0.03%
2020/08/17	0	0.00	1	55.40	55.30	-1	7,487	-0.01%
2020/08/14	2	54.95	0	0.00	54.70	2	7,583	0.03%
2020/08/13	0	0.00	2	55.00	54.80	-2	7,687	-0.03%
2020/08/11	3	53.53	0	0.00	53.00	3	8,560	0.04%
2020/08/07	9	56.87	8	56.40	56.00	1	9,415	0.01%
2020/08/06	0	0.00	2	54.60	52.70	-2	9,507	-0.02%
2020/08/05	0	0.00	1	54.00	53.90	-1	9,997	-0.01%
2020/08/04	1	54.10	0	0.00	53.70	1	10,440	0.01%
2020/08/03	1	54.00	1	54.00	53.80	0	11,261	0.00%
2020/07/31	0	0.00	1	52.90	52.80	-1	11,751	-0.01%
2020/07/29	0	0.00	1	50.70	51.60	-1	12,730	-0.01%
2020/07/28	5	51.10	0	0.00	50.20	5	12,797	0.04%
2020/07/23	0	0.00	3	52.40	52.70	-3	13,327	-0.02%
2020/07/22	1	53.40	0	0.00	52.70	1	13,415	0.01%
2020/07/21	3	53.00	0	0.00	53.30	3	13,584	0.02%
2020/07/17	2	53.10	1	52.40	52.10	1	13,921	0.01%
2020/07/16	2	55.70	0	0.00	55.00	2	13,922	0.01%
2020/07/14	2	60.00	0	0.00	59.50	2	14,039	0.01%
2020/07/13	5	62.92	3	62.10	62.50	2	14,127	0.01%
2020/07/10	0	0.00	3	62.57	61.50	-3	14,144	-0.02%
2020/07/09	2	62.90	3	62.30	62.10	-1	14,181	-0.01%
2020/07/08	4	59.60	18	60.61	61.20	-14	14,222	-0.10%
2020/07/07	15	60.97	14	61.33	60.40	1	14,351	0.01%
2020/07/06	18	59.97	12	60.48	59.90	6	14,471	0.04%
2020/07/03	1	58.80	12	59.12	58.70	-11	14,561	-0.08%
2020/07/02	0	0.00	27	57.91	58.40	-27	14,934	-0.18%
2020/07/01	7	57.70	14	58.69	57.10	-7	15,227	-0.05%
2020/06/30	20	56.33	18	56.35	56.70	2	15,401	0.01%
2020/06/29	27	56.30	27	56.63	56.20	0	15,402	0.00%
2020/06/24	20	55.15	25	55.84	55.90	-5	15,345	-0.03%
2020/06/23	18	55.29	10	55.00	55.00	8	15,400	0.05%
2020/06/22	7	55.14	6	55.63	56.20	1	15,324	0.01%
2020/06/19	17	53.41	30	53.68	53.80	-13	15,159	-0.09%
2020/06/18	0	0.00	4	53.68	53.10	-4	15,116	-0.03%
2020/06/17	5	53.30	1	53.40	53.10	4	15,086	0.03%
2020/06/16	3	52.20	2	52.50	52.70	1	15,056	0.01%
2020/06/15	16	51.78	14	51.16	51.10	2	15,052	0.01%
2020/06/12	13	51.40	13	51.40	51.80	0	15,063	0.00%
2020/06/11	27	51.07	50	50.87	50.50	-23	15,064	-0.15%
2020/06/10	29	51.68	11	51.80	51.60	18	15,146	0.12%
2020/06/09	27	52.44	18	52.00	52.00	9	15,178	0.06%
2020/06/08	45	54.08	15	52.01	52.00	30	15,246	0.20%
2020/06/05	4	57.70	7	57.89	57.70	-3	15,141	-0.02%
2020/06/04	13	58.08	0	0.00	58.00	13	15,353	0.08%
2020/06/03	22	59.69	30	59.82	60.30	-8	15,769	-0.05%
2020/06/02	8	58.31	5	58.70	57.70	3	15,984	0.02%
2020/05/29	28	57.48	29	57.94	57.70	-1	16,642	-0.01%
2020/05/28	5	57.54	3	58.27	57.10	2	16,528	0.01%
2020/05/27	5	56.42	12	55.75	55.90	-7	16,379	-0.04%
2020/05/26	1	57.00	2	58.10	58.10	-1	16,134	-0.01%
2020/05/25	9	57.21	0	0.00	57.80	9	16,019	0.06%
2020/05/22	16	58.36	13	58.05	57.10	3	15,985	0.02%
2020/05/21	3	58.33	4	57.90	58.00	-1	15,991	-0.01%
2020/05/20	21	57.66	14	57.40	57.40	7	15,879	0.04%
2020/05/19	14	58.95	4	57.20	57.00	10	15,747	0.06%
2020/05/18	50	60.30	63	60.77	61.20	-13	15,364	-0.08%
2020/05/15	7	58.80	1	58.70	57.50	6	14,791	0.04%
2020/05/14	57	60.95	67	61.10	59.80	-10	14,442	-0.07%
2020/05/13	21	60.57	20	60.81	61.00	1	13,802	0.01%
2020/05/12	29	60.62	30	60.88	60.80	-1	13,520	-0.01%
2020/05/11	16	58.99	4	58.68	59.50	12	12,981	0.09%
2020/05/08	4	57.40	2	60.25	58.30	2	12,517	0.02%
2020/05/07	1	54.40	6	52.85	55.70	-5	11,727	-0.04%
2020/05/06	8	53.60	13	53.04	50.70	-5	11,237	-0.04%
2020/05/05	8	46.90	7	49.34	50.30	1	10,483	0.01%
2020/05/04	2	46.45	2	46.30	45.80	0	10,202	0.00%
2020/04/30	1	46.50	14	46.61	46.10	-13	10,141	-0.13%
2020/04/29	7	46.89	3	47.53	47.75	4	9,941	0.04%
2020/04/28	0	0.00	2	45.10	44.85	-2	9,568	-0.02%
2020/04/27	5	46.05	6	45.66	45.85	-1	9,479	-0.01%
2020/04/24	7	47.36	19	46.90	46.10	-12	9,357	-0.13%
2020/04/23	8	46.01	2	46.38	46.30	6	9,122	0.07%
2020/04/22	2	44.98	6	45.22	45.40	-4	8,898	-0.04%
2020/04/21	4	44.30	1	43.35	43.05	3	8,656	0.03%
2020/04/20	0	0.00	7	44.44	44.70	-7	8,549	-0.08%
2020/04/17	6	45.07	4	44.68	43.85	2	8,441	0.02%
2020/04/16	1	45.75	3	45.87	45.65	-2	8,248	-0.02%
2020/04/15	7	45.69	4	45.56	45.00	3	8,048	0.04%
2020/04/14	4	46.48	0	0.00	45.45	4	7,936	0.05%
2020/04/13	10	46.76	18	46.09	45.80	-8	7,732	-0.10%
2020/04/10	17	44.92	0	0.00	44.50	17	7,445	0.23%
2020/04/09	2	44.65	7	45.00	44.05	-5	7,180	-0.07%
2020/04/08	8	43.98	5	43.00	43.40	3	6,922	0.04%
2020/04/07	1	46.50	4	45.34	43.50	-3	6,708	-0.04%
2020/04/06	4	43.00	4	43.21	43.70	0	6,238	0.00%
2020/04/01	17	39.35	8	36.84	39.75	9	5,855	0.15%
2020/03/31	6	36.32	0	0.00	36.15	6	5,580	0.11%
2020/03/30	8	36.09	11	36.60	36.20	-3	5,518	-0.05%
2020/03/27	5	36.10	29	36.69	36.00	-24	5,446	-0.44%
2020/03/26	3	35.08	1	34.30	35.00	2	5,314	0.04%
2020/03/25	5	35.01	0	0.00	34.25	5	5,254	0.10%
2020/03/24	8	34.34	0	0.00	34.40	8	5,180	0.15%
2020/03/23	1	33.00	1	33.35	33.15	0	5,108	0.00%
2020/03/20	13	33.03	1	33.80	33.85	12	5,069	0.24%
2020/03/19	1	31.40	0	0.00	31.10	1	5,000	0.02%
2020/03/18	1	35.15	11	35.09	34.50	-10	4,882	-0.20%
2020/03/17	0	0.00	1	34.40	34.45	-1	4,772	-0.02%
2020/03/16	2	34.30	3	35.03	34.20	-1	4,627	-0.02%
2020/03/13	1	32.25	1	32.60	32.95	0	4,383	0.00%
2020/03/12	2	37.48	2	37.08	35.70	0	4,232	0.00%
2020/03/11	5	39.58	3	40.72	38.20	2	3,998	0.05%
2020/03/10	6	40.18	3	40.23	38.90	3	3,708	0.08%
2020/03/09	10	47.51	13	45.48	43.00	-3	3,398	-0.09%
2020/03/06	3	44.38	1	46.20	46.20	2	2,687	0.07%
2020/03/05	11	41.62	6	40.46	42.00	5	2,126	0.24%
2020/03/04	4	37.08	7	38.90	39.15	-3	1,554	-0.19%
2020/03/02	4	35.24	0	0.00	35.10	4	1,075	0.37%
2020/02/27	1	34.40	0	0.00	34.10	1	970	0.10%
2020/02/25	2	36.35	0	0.00	35.00	2	895	0.22%
2020/02/24	1	36.40	1	37.30	36.65	0	808	0.00%
2020/02/21	2	34.65	0	0.00	34.65	2	527	0.38%
2020/02/17	1	34.00	1	34.15	34.10	0	489	0.00%
2020/02/10	1	35.75	1	35.50	33.85	0	454	0.00%
2019/09/05	0	0.00	3	36.10	34.90	-3	524	-0.57%
2019/07/22	1	30.70	0	0.00	30.70	1	170	0.59%
2019/07/04	1	32.10	0	0.00	32.10	1	154	0.65%
2019/07/02	0	0.00	4	31.95	32.10	-4	162	-2.46%
2019/05/31	0	0.00	2	30.90	30.75	-2	228	-0.88%
2019/04/25	0	0.00	3	32.15	32.15	-3	212	-1.41%
2019/04/16	6	32.03	0	0.00	32.30	6	200	3.00%
2019/04/02	0	0.00	2	31.50	31.55	-2	169	-1.18%
2019/01/09	0	0.00	1	29.10	29.00	-1	98	-1.02%
2018/12/12	0	0.00	1	30.05	29.85	-1	116	-0.86%
2018/12/11	1	30.35	0	0.00	29.95	1	116	0.86%
2018/09/06	0	0.00	1	30.80	31.20	-1	241	-0.41%
2018/07/18	0	0.00	2	29.90	29.65	-2	296	-0.67%
2018/06/22	1	31.00	0	0.00	31.30	1	323	0.31%
2018/06/19	1	31.65	0	0.00	31.50	1	346	0.29%
2018/06/01	1	32.15	0	0.00	32.15	1	482	0.21%
2018/05/31	1	31.75	1	31.95	31.80	0	489	0.00%
2018/05/14	1	31.95	0	0.00	32.20	1	712	0.14%
2018/04/13	0	0.00	10	35.73	35.85	-10	823	-1.21%
2018/04/02	0	0.00	2	37.30	37.35	-2	876	-0.23%
2018/03/30	0	0.00	1	36.60	36.75	-1	884	-0.11%
2018/03/19	0	0.00	1	38.10	38.05	-1	1,066	-0.09%
2018/03/08	1	37.90	0	0.00	37.90	1	1,253	0.08%
2018/02/06	0	0.00	10	34.20	34.60	-10	1,492	-0.67%
2018/02/05	0	0.00	5	34.26	34.95	-5	1,495	-0.33%
2018/02/02	3	34.65	1	34.80	34.90	2	1,509	0.13%
2018/02/01	1	34.85	0	0.00	35.20	1	1,551	0.06%
2018/01/29	0	0.00	1	35.30	35.65	-1	1,662	-0.06%
2018/01/24	0	0.00	3	34.90	35.25	-3	1,849	-0.16%
2018/01/11	1	34.70	0	0.00	34.75	1	2,118	0.05%
2018/01/10	1	35.20	0	0.00	35.00	1	2,123	0.05%
2018/01/09	7	36.05	0	0.00	35.70	7	2,107	0.33%
2018/01/08	0	0.00	0.1	36.60	36.45	-0.1	2,092	0.00%
2018/01/05	0	0.00	3	37.90	37.55	-3	2,078	-0.14%
2018/01/02	0	0.00	1	37.00	37.00	-1	2,042	-0.05%