南仁湖 (5905)-凱基-內埔券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
14.95
漲跌
▲1.00
漲幅
+7.17%
成交量
19,406張
產業
上櫃觀光餐旅類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	20	14.95	0.1	14.90	14.95	19.9	988	2.01%
2024/05/28	0	0.00	44	12.23	12.25	-44	582	-7.56%
2024/05/27	0	0.00	5	12.00	11.95	-5	563	-0.89%
2024/04/26	0	0.00	0	12.05	12.20	0	600	0.00%
2024/04/22	0	11.85	0	0.00	11.60	0	558	0.00%
2024/02/22	0	0.00	3	12.10	12.10	-3	439	-0.68%
2024/02/02	0	0.00	1	12.20	12.30	-1	529	-0.19%
2024/02/01	0	0.00	6	12.25	12.20	-6	533	-1.13%
2024/01/26	1	12.10	0	0.00	12.20	1	575	0.17%
2023/12/20	0.1	12.70	0	0.00	12.60	0.1	600	0.02%
2023/11/24	0	0.00	4	13.30	13.30	-4	665	-0.60%
2023/11/17	3	13.70	18	13.91	13.70	-15	657	-2.28%
2023/11/16	0	0.00	5	13.85	13.65	-5	617	-0.81%
2023/11/15	0	0.00	2	13.40	13.45	-2	596	-0.34%
2023/11/14	2	13.30	0	0.00	13.30	2	577	0.35%
2023/10/13	0	0.00	40	12.21	12.20	-40	630	-6.34%
2023/09/28	0	0.00	2	12.70	12.75	-2	760	-0.26%
2023/09/27	2	12.75	0	0.00	12.65	2	775	0.26%
2023/09/25	0	0.00	3	12.75	12.85	-3	817	-0.37%
2023/09/22	3	12.65	0	0.00	12.65	3	828	0.36%
2023/09/18	0	0.00	2	12.90	12.90	-2	956	-0.21%
2023/09/15	2	12.80	0	0.00	12.80	2	1,147	0.17%
2023/09/13	2	12.70	2	12.80	12.85	0	1,607	0.00%
2023/09/11	42	12.76	2	12.70	12.70	40	1,683	2.38%
2023/08/25	0	0.00	3	12.25	12.20	-3	2,316	-0.13%
2023/08/11	0	0.00	1	12.50	12.45	-1	3,192	-0.03%
2023/07/04	3	13.63	0	0.00	13.60	3	3,197	0.09%
2023/07/03	0	0.00	2	13.95	13.95	-2	3,175	-0.06%
2023/06/21	3	14.60	3	14.65	14.35	0	3,033	0.00%
2023/06/20	1	15.05	2	14.73	14.85	-1	2,844	-0.04%
2023/06/19	7	14.23	0	0.00	14.10	7	2,489	0.28%
2023/06/16	1	13.80	0	0.00	13.75	1	2,385	0.04%
2023/06/13	0	14.05	0	0.00	14.00	0	2,289	0.00%
2023/06/12	0.2	13.50	0	0.00	13.45	0.2	2,195	0.01%
2023/06/09	0	0.00	1	13.65	13.90	-1	2,152	-0.05%
2023/06/08	1	14.15	4	13.98	13.80	-3	2,087	-0.14%
2023/06/07	0	0.00	2	13.40	13.40	-2	1,890	-0.11%
2023/06/01	0	0.00	7	13.10	13.10	-7	1,876	-0.37%
2023/05/29	3	13.00	0	0.00	13.05	3	1,895	0.16%
2023/05/26	2.1	13.10	0	0.00	13.00	2.1	1,917	0.11%
2023/05/25	0	0.00	2	13.55	13.35	-2	2,063	-0.10%
2023/05/24	16	14.06	5	13.80	14.05	11	2,096	0.52%
2023/05/23	3	13.40	2	13.43	13.45	1	1,682	0.06%
2023/04/21	3	11.65	0	0.00	11.70	3	1,887	0.16%
2023/04/06	0	0.00	1	11.95	11.90	-1	2,217	-0.05%
2023/03/31	0	0.00	0	12.05	11.95	0	2,211	0.00%
2023/03/09	1	13.25	0	0.00	13.15	1	2,143	0.05%
2023/03/03	0	0.00	5	13.40	13.50	-5	2,091	-0.24%
2023/03/02	0	0.00	1	13.40	13.25	-1	2,057	-0.05%
2023/03/01	1.1	13.05	0	0.00	13.05	1.1	2,007	0.05%
2023/02/23	15	13.62	10	13.65	13.65	5	1,927	0.26%
2023/02/22	10	13.45	0	0.00	13.50	10	1,735	0.58%
2023/02/21	0	0.00	2	12.90	12.90	-2	1,595	-0.13%
2023/02/16	2	13.15	0	0.00	12.85	2	1,440	0.14%
2023/02/15	0	0.00	2	12.90	12.85	-2	1,336	-0.15%
2023/02/10	0	0.00	5	12.00	12.10	-5	1,122	-0.45%
2023/02/01	0	0.00	2	12.15	12.10	-2	1,042	-0.19%
2023/01/17	2	12.35	3	12.60	12.45	-1	989	-0.10%
2023/01/16	3	12.40	3	12.50	12.25	0	966	0.00%
2023/01/13	2	12.40	0	0.00	12.40	2	953	0.21%
2023/01/12	1	12.40	2	12.55	12.45	-1	948	-0.11%
2023/01/11	2	12.45	0	0.00	12.50	2	935	0.21%
2023/01/10	0	0.00	2	12.80	12.60	-2	913	-0.22%
2023/01/09	2	12.25	0	0.00	12.35	2	844	0.24%
2023/01/06	2	12.40	2	12.50	12.50	0	828	0.00%
2023/01/04	0	0.00	1	11.95	12.40	-1	670	-0.15%
2022/12/15	1	11.90	1	12.10	12.05	0	918	0.00%
2022/12/08	0	0.00	2	12.10	12.25	-2	890	-0.22%
2022/11/29	0	0.00	2	11.85	11.85	-2	822	-0.24%
2022/11/28	2	11.70	0	0.00	11.70	2	806	0.25%
2022/11/22	0	0.00	3	11.55	11.60	-3	828	-0.36%
2022/11/17	0.2	11.35	0	0.00	11.40	0.2	828	0.02%
2022/11/08	4	11.45	0	0.00	11.45	4	834	0.48%
2022/10/19	2	10.90	0	0.00	10.90	2	885	0.23%
2022/10/17	2	10.85	0	0.00	11.05	2	916	0.22%
2022/10/13	27	11.19	0	0.00	11.05	27	963	2.80%
2022/10/12	0	0.00	2	11.80	11.60	-2	986	-0.20%
2022/10/07	2	13.00	0	0.00	12.55	2	1,008	0.20%
2022/10/04	3	12.95	3	12.85	12.85	0	942	0.00%
2022/10/03	3	12.80	5	13.09	13.05	-2	883	-0.23%
2022/09/30	2	12.10	0	0.00	12.05	2	762	0.26%
2022/09/28	0.1	11.45	0	0.00	11.40	0.1	754	0.01%
2022/08/04	6	11.43	0	0.00	11.55	6	841	0.71%
2022/08/02	0.1	11.80	0	0.00	11.70	0.1	837	0.01%
2022/07/25	0	0.00	1	11.80	12.05	-1	791	-0.13%
2022/07/21	0	0.00	1	11.86	11.85	-1	765	-0.13%
2022/07/05	0	0.00	2	11.75	11.95	-2	558	-0.36%
2022/07/01	3	11.85	0	0.00	11.50	3	559	0.54%
2022/06/30	8	12.10	0	0.00	12.05	8	556	1.44%
2022/06/27	2	12.60	0	0.00	12.65	2	562	0.36%
2022/06/23	5	12.25	0	0.00	12.25	5	568	0.88%
2022/06/16	0	0.00	3	13.60	13.20	-3	555	-0.54%
2022/06/15	3	13.30	0	0.00	13.45	3	555	0.54%
2022/06/09	0	0.00	3	14.00	13.85	-3	550	-0.55%
2022/06/07	2	13.95	0	0.00	14.00	2	554	0.36%
2022/06/06	5	14.30	2	14.35	14.30	3	503	0.60%
2022/06/02	0	0.00	5	13.75	13.70	-5	453	-1.10%
2022/05/12	9.1	12.03	0	0.00	11.75	9.1	1,060	0.86%
2022/05/09	3.1	12.80	0	0.00	12.80	3.1	1,048	0.29%
2022/04/28	0.1	13.30	0	0.00	13.20	0.1	1,128	0.01%
2022/04/07	0	14.00	0	0.00	13.75	0	1,240	0.00%
2022/04/01	0	0.00	2	14.10	14.00	-2	1,234	-0.16%
2022/03/31	0.1	14.00	0	0.00	13.90	0.1	1,227	0.01%
2022/03/29	2	14.10	2	14.05	14.10	0	1,232	0.00%
2022/03/25	2	14.10	4	14.00	14.00	-2	1,226	-0.16%
2022/03/22	4	14.10	0	0.00	14.10	4	1,230	0.33%
2022/03/21	0	0.00	4	14.10	14.10	-4	1,236	-0.32%
2022/03/18	2	14.10	0	0.00	14.10	2	1,245	0.16%
2022/03/17	2	14.10	0	0.00	14.15	2	1,253	0.16%
2022/03/11	0	0.00	2	14.10	14.05	-2	1,260	-0.16%
2022/03/10	2	14.05	0	0.00	14.05	2	1,261	0.16%
2022/03/04	0	0.00	1	14.80	14.70	-1	1,237	-0.08%
2022/03/01	0	0.00	2	14.80	14.80	-2	1,255	-0.16%
2022/02/25	2	15.10	2	15.20	14.90	0	1,243	0.00%
2022/02/24	3	14.87	2	15.40	14.75	1	1,217	0.08%
2022/02/23	2	14.70	0	0.00	14.85	2	1,124	0.18%
2022/02/22	0	0.00	10	14.70	14.55	-10	1,124	-0.89%
2022/02/18	0	0.00	4	15.55	15.45	-4	1,099	-0.36%
2022/02/17	22	15.41	7	15.47	15.60	15	1,014	1.48%
2022/02/16	1	14.90	1	14.65	14.65	0	875	0.00%
2022/02/15	0	0.00	5	14.80	14.75	-5	839	-0.60%
2022/02/08	2	14.00	2	14.20	14.20	0	899	0.00%
2022/01/24	0.1	14.00	2	13.90	14.20	-2	970	-0.20%
2022/01/21	2	14.55	2	14.55	14.55	0	964	0.00%
2022/01/20	2	14.25	2	15.00	14.90	0	956	0.00%
2021/12/29	0	0.00	2	14.30	14.30	-2	1,856	-0.11%
2021/12/27	3	14.37	1	14.35	14.40	2	2,328	0.09%
2021/12/24	2	14.10	1	14.35	14.35	1	2,418	0.04%
2021/12/23	2	14.10	2	14.15	14.20	0	2,495	0.00%
2021/12/21	0	0.00	20	14.20	14.20	-20	2,868	-0.70%
2021/12/15	0	0.00	1	14.15	14.10	-1	3,081	-0.03%
2021/12/13	2	14.25	1	14.15	14.15	1	3,361	0.03%
2021/12/06	2	14.00	2	14.20	14.25	0	3,556	0.00%
2021/12/03	2	14.10	2	14.10	14.10	0	3,571	0.00%
2021/12/02	2	14.10	2	14.10	14.10	0	3,607	0.00%
2021/12/01	2	14.10	2	14.30	14.30	0	3,634	0.00%
2021/11/30	0	0.00	2	14.35	14.40	-2	3,672	-0.05%
2021/11/26	4	14.25	2	14.50	14.15	2	3,759	0.05%
2021/11/24	2	14.60	2	14.65	14.65	0	4,008	0.00%
2021/11/23	4	14.60	0	0.00	14.60	4	4,093	0.10%
2021/11/22	0	0.00	2	14.85	14.70	-2	4,132	-0.05%
2021/11/18	0	0.00	4	14.90	15.00	-4	4,167	-0.10%
2021/11/17	2	14.60	2	14.75	14.75	0	4,160	0.00%
2021/11/16	4	14.73	1	14.65	14.70	3	4,169	0.07%
2021/11/15	2	14.90	0	0.00	14.85	2	4,185	0.05%
2021/11/10	2	15.00	5	15.00	15.05	-3	4,242	-0.07%
2021/11/09	2	15.05	0	0.00	15.15	2	4,245	0.05%
2021/11/08	2	15.55	0	0.00	15.55	2	4,218	0.05%
2021/11/04	1	15.40	7	15.66	15.50	-6	4,276	-0.14%
2021/11/03	3	15.00	0	0.00	15.00	3	4,246	0.07%
2021/10/29	2	15.25	0	0.00	15.30	2	4,371	0.05%
2021/10/28	2	15.40	0	0.00	15.40	2	4,443	0.05%
2021/10/27	0	0.00	1	15.00	15.00	-1	4,481	-0.02%
2021/10/25	0	0.00	5	15.50	15.40	-5	4,535	-0.11%
2021/10/20	0	0.00	2	15.80	15.95	-2	5,194	-0.04%
2021/10/19	2	15.35	0	0.00	15.35	2	5,412	0.04%
2021/10/14	2	15.90	0	0.00	15.70	2	6,395	0.03%
2021/10/13	2	16.45	0	0.00	15.95	2	6,591	0.03%
2021/10/12	5	16.80	0	0.00	16.65	5	6,611	0.08%
2021/10/08	2	17.90	8	17.60	17.60	-6	6,614	-0.09%
2021/10/07	2	17.00	8	17.59	18.00	-6	6,512	-0.09%
2021/10/06	2	16.25	2	16.90	16.90	0	6,138	0.00%
2021/10/05	3	17.08	1	16.65	16.75	2	6,139	0.03%
2021/10/04	8	16.70	0	0.00	16.90	8	6,059	0.13%
2021/09/29	7	16.89	17	16.98	16.80	-10	6,197	-0.16%
2021/09/28	9	16.58	7	16.60	17.15	2	6,002	0.03%
2021/09/27	3	16.07	4	16.40	15.90	-1	5,850	-0.02%
2021/09/24	4	15.80	0	0.00	15.80	4	5,813	0.07%
2021/09/23	12	16.44	16	16.07	16.05	-4	5,796	-0.07%
2021/09/22	2	16.53	8	16.61	16.55	-6	5,764	-0.10%
2021/09/17	7	16.90	8	16.25	16.30	-1	5,673	-0.02%
2021/09/16	7	16.71	6	16.73	16.80	1	5,559	0.02%
2021/09/15	0	0.00	9	15.73	15.80	-9	5,395	-0.17%
2021/09/14	6	15.60	0	0.00	15.30	6	5,390	0.11%
2021/09/13	13	15.69	0	0.00	15.50	13	5,398	0.24%
2021/09/09	2	14.40	2	14.55	14.70	0	5,360	0.00%
2021/09/07	2	15.05	0	0.00	14.75	2	5,322	0.04%
2021/09/06	0	0.00	6	16.00	15.30	-6	5,296	-0.11%
2021/09/02	0	0.00	4	17.25	16.55	-4	5,263	-0.08%
2021/09/01	2	16.40	0	0.00	16.40	2	5,188	0.04%
2021/08/31	8	17.03	1	17.10	17.00	7	5,157	0.14%
2021/08/30	8	16.63	8	17.05	17.15	0	5,133	0.00%
2021/08/27	1	15.10	3	16.32	16.35	-2	4,954	-0.04%
2021/08/26	1	15.40	0	0.00	14.90	1	4,884	0.02%
2021/08/25	0	0.00	2	15.10	15.40	-2	4,908	-0.04%
2021/08/13	2	15.50	0	0.00	15.40	2	5,043	0.04%
2021/08/12	0	0.00	1	15.85	16.05	-1	5,098	-0.02%
2021/08/11	1	15.50	2	16.25	15.50	-1	5,101	-0.02%
2021/08/10	2	15.40	0	0.00	16.00	2	5,071	0.04%
2021/08/05	3	16.90	0	0.00	16.55	3	5,111	0.06%
2021/08/04	0	0.00	2	17.80	17.55	-2	5,124	-0.04%
2021/08/02	0	0.00	3	18.00	18.00	-3	5,095	-0.06%
2021/07/28	5	18.72	0	0.00	18.50	5	5,028	0.10%
2021/07/27	21	20.12	4	20.01	18.75	17	4,915	0.35%
2021/07/26	0	0.00	1	18.50	19.30	-1	4,613	-0.02%
2021/07/23	13	19.62	2	19.85	19.10	11	4,501	0.24%
2021/07/22	2	18.05	4	19.25	19.30	-2	4,292	-0.05%
2021/07/21	11	18.83	13	18.71	18.05	-2	4,060	-0.05%
2021/07/20	13	17.38	3	17.33	18.00	10	3,715	0.27%
2021/07/19	0	0.00	4	15.95	16.40	-4	3,389	-0.12%
2021/07/16	2	15.10	2	15.15	14.95	0	3,241	0.00%
2021/07/15	3	14.50	0	0.00	15.00	3	3,195	0.09%
2021/07/14	0	0.00	4	14.55	14.40	-4	3,158	-0.13%
2021/07/13	2	13.80	0	0.00	13.70	2	3,187	0.06%
2021/07/08	4	14.33	4	14.11	14.15	0	3,071	0.00%
2021/07/07	0	0.00	2	14.60	14.60	-2	2,907	-0.07%
2021/06/10	0	0.00	1	13.15	13.25	-1	2,709	-0.04%
2021/06/02	0	0.00	3	14.00	14.05	-3	2,755	-0.11%
2021/06/01	1	14.05	5	14.03	14.00	-4	2,699	-0.15%
2021/05/21	0	0.00	6	13.12	13.05	-6	2,666	-0.23%
2021/05/19	0	0.00	7	12.25	12.25	-7	2,595	-0.27%
2021/05/07	0	0.00	3	13.30	13.10	-3	2,624	-0.11%
2021/05/05	0	0.00	8	13.26	13.10	-8	2,594	-0.31%
2021/05/04	0	0.00	3	12.20	12.55	-3	2,545	-0.12%
2021/04/29	2	13.60	0	0.00	13.60	2	2,435	0.08%
2021/04/23	0	0.00	3	13.00	13.25	-3	2,271	-0.13%
2021/04/20	3	12.90	0	0.00	12.70	3	2,122	0.14%
2021/03/30	0	0.00	3	12.17	12.10	-3	1,794	-0.17%
2021/03/15	0	0.00	7	11.71	11.85	-7	1,707	-0.41%
2021/03/10	0	0.00	1	11.40	11.40	-1	1,702	-0.06%
2021/03/02	0	0.00	1	11.15	11.00	-1	2,452	-0.04%
2021/02/22	1	10.85	0	0.00	11.00	1	2,302	0.04%
2021/02/19	1	10.30	0	0.00	10.30	1	2,217	0.05%
2021/02/05	5	10.93	3	11.05	10.80	2	2,201	0.09%
2020/12/10	0	0.00	38	10.50	10.55	-38	1,912	-1.99%
2020/12/07	0	0.00	10	10.60	10.65	-10	1,903	-0.53%
2020/12/03	3	11.00	0	0.00	10.70	3	1,833	0.16%
2020/12/02	5	11.15	0	0.00	11.15	5	1,766	0.28%
2020/12/01	3	11.90	0	0.00	11.65	3	1,673	0.18%
2020/10/06	0	0.00	4	10.05	9.97	-4	1,015	-0.39%
2020/10/05	10	10.10	0	0.00	10.00	10	1,031	0.97%
2020/09/30	4	10.45	4	10.55	10.20	0	1,051	0.00%
2020/09/29	4	10.05	10	9.80	10.05	-6	861	-0.70%
2020/09/17	0	0.00	1	9.77	9.78	-1	1,059	-0.09%
2020/09/11	5	10.10	0	0.00	9.71	5	1,196	0.42%
2020/09/10	1	9.62	0	0.00	9.69	1	1,176	0.09%
2020/08/25	0	0.00	5	9.55	9.62	-5	1,688	-0.30%
2020/08/24	10	9.59	0	0.00	9.47	10	1,751	0.57%
2020/08/06	0	0.00	10	9.98	10.00	-10	2,202	-0.45%
2020/07/27	0	0.00	1	10.05	9.82	-1	2,264	-0.04%
2020/07/23	1	10.85	0	0.00	10.85	1	2,209	0.05%
2020/07/17	6	11.05	6	10.88	10.80	0	2,164	0.00%
2020/07/13	5	11.00	5	11.00	11.05	0	2,146	0.00%
2020/07/08	20	11.00	20	11.10	11.15	0	2,077	0.00%
2020/07/06	5	11.50	0	0.00	11.50	5	2,052	0.24%
2020/07/02	0	0.00	3	11.78	11.55	-3	2,035	-0.15%
2020/06/30	3	12.00	0	0.00	11.75	3	2,003	0.15%
2020/06/29	0	0.00	2	11.95	11.55	-2	1,970	-0.10%
2020/06/18	3	11.25	0	0.00	11.30	3	1,794	0.17%
2020/06/17	21	11.54	0	0.00	11.45	21	1,784	1.18%
2020/06/12	7	11.34	10	11.40	11.50	-3	1,887	-0.16%
2020/06/10	10	11.95	2	12.00	12.00	8	1,870	0.43%
2020/06/09	1	12.25	0	0.00	12.15	1	1,865	0.05%
2020/06/08	5	12.40	22	12.41	12.55	-17	1,836	-0.93%
2020/06/05	1	11.65	0	0.00	11.70	1	1,704	0.06%
2020/06/04	0	0.00	5	11.80	11.55	-5	1,709	-0.29%
2020/06/02	20	11.95	1	12.10	12.00	19	1,687	1.13%
2020/06/01	2	11.95	15	11.88	11.80	-13	1,613	-0.81%
2020/05/29	5	11.65	25	11.60	11.60	-20	1,575	-1.27%
2020/05/28	8	11.88	0	0.00	11.20	8	1,523	0.52%
2020/05/27	8	11.04	0	0.00	11.35	8	1,348	0.59%
2020/05/25	25	9.85	0	0.00	9.90	25	1,220	2.05%
2020/03/20	10	7.11	0	0.00	7.10	10	2,102	0.48%
2020/02/27	0	0.00	10	9.90	9.88	-10	2,506	-0.40%
2020/02/24	0	0.00	4	10.05	10.05	-4	2,972	-0.13%
2020/02/21	1	10.50	0	0.00	10.45	1	3,068	0.03%
2020/02/17	1	11.15	0	0.00	10.70	1	3,392	0.03%
2020/02/14	2	11.45	2	11.70	11.35	0	3,528	0.00%
2020/02/13	11	11.33	2	11.18	11.70	9	3,659	0.25%
2020/02/03	0	0.00	10	10.35	10.60	-10	4,067	-0.25%
2020/01/17	20	13.81	0	0.00	13.25	20	4,080	0.49%
2020/01/15	4	13.70	0	0.00	13.65	4	4,020	0.10%
2020/01/10	5	13.64	7	13.94	13.80	-2	4,099	-0.05%
2020/01/09	10	13.26	0	0.00	13.30	10	4,086	0.24%
2020/01/08	0	0.00	1	13.50	13.15	-1	4,074	-0.02%
2019/12/31	5	13.90	0	0.00	13.90	5	4,110	0.12%
2019/12/25	10	14.80	0	0.00	14.75	10	4,174	0.24%
2019/12/19	0	0.00	6	16.00	15.55	-6	4,147	-0.14%
2019/12/17	2	15.15	2	15.45	15.05	0	4,031	0.00%
2019/12/13	6	14.75	0	0.00	14.70	6	3,963	0.15%
2019/12/10	1	15.50	0	0.00	15.30	1	3,857	0.03%
2019/12/09	2	15.65	2	15.80	15.30	0	3,830	0.00%
2019/11/28	0	0.00	5	14.45	15.05	-5	3,305	-0.15%
2019/11/27	5	13.90	0	0.00	14.00	5	3,184	0.16%
2019/11/22	1	13.70	1	13.75	13.85	0	3,118	0.00%
2019/11/21	0	0.00	5	13.80	13.85	-5	2,901	-0.17%
2019/11/20	6	13.23	2	13.20	13.05	4	2,652	0.15%
2019/11/15	0	0.00	1	14.45	14.35	-1	2,465	-0.04%
2019/11/14	0	0.00	1	15.90	14.85	-1	2,313	-0.04%
2019/11/13	1	15.60	1	15.30	15.85	0	2,139	0.00%
2019/11/12	0	0.00	3	15.30	15.05	-3	1,984	-0.15%
2019/11/08	0	0.00	3	13.90	14.00	-3	1,737	-0.17%
2019/11/07	3	14.00	3	14.30	14.00	0	1,720	0.00%
2019/11/06	3	14.10	0	0.00	14.10	3	1,711	0.18%
2019/11/05	0	0.00	2	14.20	13.95	-2	1,667	-0.12%
2019/11/04	2	14.00	0	0.00	14.00	2	1,572	0.13%
2019/10/21	0	0.00	2	11.00	11.05	-2	1,024	-0.20%
2019/10/15	2	9.71	2	9.75	9.69	0	920	0.00%
2019/10/04	3	9.26	3	9.30	9.40	0	805	0.00%
2019/08/22	1	8.17	1.6	8.13	8.09	-0.6	938	-0.07%
2019/08/08	2	8.73	2	8.75	8.67	0	1,005	0.00%
2019/08/07	1	9.15	1	9.18	9.19	0	965	0.00%
2019/08/01	1	9.32	1	9.35	9.37	0	973	0.00%
2019/06/18	0	0.00	5	8.83	8.98	-5	628	-0.80%
2019/06/14	5	8.80	0	0.00	8.89	5	578	0.86%
2019/06/11	0	0.00	5	8.47	8.52	-5	530	-0.94%
2019/05/24	5	8.20	10	8.15	8.20	-5	419	-1.19%
2019/05/23	0	0.00	5	8.11	8.15	-5	406	-1.23%
2019/05/22	5	8.10	0	0.00	8.14	5	387	1.29%
2019/04/02	0	0.00	6	7.53	7.57	-6	263	-2.28%
2019/02/26	0	0.00	9	7.43	7.39	-9	415	-2.16%
2019/02/11	6	7.50	0	0.00	7.39	6	423	1.42%
2019/01/15	0	0.00	11	7.30	7.30	-11	409	-2.68%
2018/11/28	5	7.81	5	7.80	7.80	0	380	0.00%
2018/11/27	30	7.43	0	0.00	7.85	30	341	8.78%
2018/04/16	0	0.00	20	7.88	7.87	-20	577	-3.46%
2018/04/03	0	0.00	9	8.10	8.10	-9	568	-1.58%
2018/03/26	0	0.00	9	7.89	7.88	-9	482	-1.86%
2018/03/14	9	7.91	0	0.00	7.88	9	475	1.89%
2018/03/13	8	7.76	0	0.00	7.76	8	458	1.74%
2018/03/09	4	7.76	0	0.00	7.72	4	462	0.86%
2018/02/23	2	7.83	0	0.00	7.80	2	466	0.43%
2018/01/18	20	8.30	0	0.00	8.36	20	362	5.52%