統振 (6170)-凱基-內埔券商分點個股進出

台股 » 個股 » 統振 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統振

(6170)

可現股當沖

股價
54.0
漲跌
▼0.8
漲幅
-1.46%
成交量
432張
產業
上櫃通信網路類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統振 (6170)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	54.40	54.10	-1	840	-0.12%
2024/05/13	1	54.00	0	0.00	54.30	1	837	0.12%
2024/04/25	0	0.00	1	52.60	52.60	-1	774	-0.13%
2024/04/16	0	0.00	1	52.80	52.90	-1	802	-0.12%
2024/04/15	0	0.00	30	54.89	54.10	-30	799	-3.75%
2024/04/10	1	55.80	0	0.00	55.10	1	874	0.11%
2024/04/03	0	54.00	0	0.00	53.60	0	914	0.00%
2024/03/22	0	0.00	2	53.30	53.60	-2	936	-0.21%
2024/03/21	2	53.50	0	0.00	53.50	2	939	0.21%
2024/03/19	1	54.50	1	54.30	54.10	0	959	0.00%
2024/03/08	0	0.00	2	53.00	52.90	-2	1,063	-0.19%
2024/03/07	1	55.00	0	0.00	54.80	1	1,043	0.10%
2024/02/29	1	56.00	0	0.00	55.60	1	1,000	0.10%
2024/02/27	17	54.80	0	0.00	55.20	17	1,001	1.70%
2024/02/22	1	60.80	1	60.00	59.10	0	944	0.00%
2024/02/21	0	0.00	1	58.80	58.40	-1	907	-0.11%
2024/02/20	1	58.30	0	0.00	57.20	1	889	0.11%
2024/02/19	0	0.00	2	59.45	58.30	-2	860	-0.23%
2024/02/16	10	55.10	0	0.00	55.90	10	783	1.28%
2024/01/25	0	0.00	2	54.90	54.20	-2	813	-0.25%
2024/01/17	1	53.90	0	0.00	53.90	1	828	0.12%
2024/01/16	1	54.90	0	0.00	54.20	1	826	0.12%
2024/01/11	1	54.90	0	0.00	54.60	1	816	0.12%
2024/01/09	3	57.10	0	0.00	55.80	3	807	0.37%
2024/01/05	1	58.00	1	58.20	58.20	0	836	0.00%
2024/01/04	1	60.40	3	57.37	58.80	-2	864	-0.23%
2024/01/03	2	57.20	2	57.30	57.60	0	843	0.00%
2024/01/02	2	59.10	4	57.80	59.00	-2	823	-0.24%
2023/12/28	4	54.68	0	0.00	54.40	4	784	0.51%
2023/12/26	0	0.00	1	54.60	54.70	-1	810	-0.12%
2023/12/21	2	55.70	0	0.00	55.50	2	806	0.25%
2023/12/11	0	0.00	3	59.40	59.90	-3	768	-0.39%
2023/12/08	0	0.00	1	58.60	58.60	-1	737	-0.14%
2023/12/05	3	54.40	0	0.00	54.20	3	732	0.41%
2023/11/07	1	54.80	0	0.00	54.80	1	1,895	0.05%
2023/10/12	0	0.00	1	60.80	60.60	-1	2,102	-0.05%
2023/09/26	1	55.30	0	0.00	54.50	1	2,052	0.05%
2023/09/15	0	0.00	1	57.20	57.10	-1	2,054	-0.05%
2023/09/14	0	0.00	1	56.60	57.00	-1	2,043	-0.05%
2023/09/12	1	53.40	0	0.00	52.50	1	2,011	0.05%
2023/09/06	1	56.90	0	0.00	56.50	1	1,941	0.05%
2023/09/05	0	58.10	0	0.00	56.50	0	1,918	0.00%
2023/09/04	0	0.00	2	57.85	57.80	-2	1,898	-0.11%
2023/08/28	2	62.10	0	0.00	61.00	2	1,728	0.12%
2023/08/25	2	61.85	1	62.60	62.60	1	1,673	0.06%
2023/08/24	0	0.00	1	60.20	60.60	-1	1,527	-0.07%
2023/08/22	1	57.60	0	0.00	57.50	1	1,194	0.08%
2023/08/21	1	54.70	0	0.00	55.20	1	978	0.10%
2023/08/18	0	0.00	1	50.70	50.20	-1	898	-0.11%
2023/08/16	1	52.30	0	0.00	49.90	1	827	0.12%
2023/08/07	1	49.50	1	48.95	48.95	0	625	0.00%
2023/08/04	1	48.45	1	49.45	49.45	0	599	0.00%
2023/07/11	5	45.53	5	44.32	43.60	0	318	0.00%
2023/06/30	0	0.00	1	41.50	41.45	-1	263	-0.38%
2023/06/26	0	0.00	1	42.45	42.60	-1	264	-0.38%
2023/06/21	2	42.85	1	43.25	43.35	1	260	0.38%
2023/06/20	1	41.00	0	0.00	40.55	1	218	0.46%
2023/05/11	0	0.00	1	37.80	37.45	-1	327	-0.31%
2023/04/20	1	39.00	0	0.00	38.95	1	318	0.31%
2023/02/23	0	0.00	1	37.60	37.50	-1	193	-0.52%
2023/02/09	0	0.00	1	37.00	36.95	-1	199	-0.50%
2022/11/01	0	0.00	0.8	31.40	31.85	-0.8	386	-0.21%
2022/10/19	2	33.18	2	33.28	32.80	0	412	0.00%
2022/10/17	1	30.15	0	0.00	31.95	1	390	0.26%
2022/10/13	0	0.00	1	31.00	30.75	-1	388	-0.26%
2022/09/23	2	31.33	0	0.00	30.00	2	444	0.45%
2022/09/22	0	0.00	2	31.85	32.40	-2	441	-0.45%
2022/09/05	0	0.00	0.2	30.30	30.35	-0.2	474	-0.04%
2022/08/23	0	0.00	1	30.30	29.90	-1	528	-0.19%
2022/08/22	1	30.55	0	0.00	29.80	1	525	0.19%
2022/08/09	0	0.00	1	27.80	27.85	-1	460	-0.22%
2022/08/08	1	27.95	1	27.60	28.15	0	465	0.00%
2022/08/04	1	26.25	0	0.00	26.55	1	465	0.21%
2022/06/21	0	30.40	0	0.00	30.30	0	632	0.00%
2022/06/20	5	31.75	5	30.10	29.20	0	635	0.00%
2022/05/10	0	0.00	1	34.15	34.40	-1	604	-0.17%
2022/05/03	6	34.17	19	34.23	34.30	-13	577	-2.25%
2022/04/26	0	0.00	10	32.85	32.95	-10	554	-1.80%
2022/04/18	10	28.50	0	0.00	28.50	10	611	1.64%
2022/03/23	5	32.50	0	0.00	32.50	5	882	0.57%
2022/02/15	1	38.10	1	37.50	37.50	0	1,191	0.00%
2022/01/14	2	37.93	2	38.40	38.30	0	2,503	0.00%
2022/01/13	1	38.00	0	0.00	37.95	1	2,516	0.04%
2021/11/29	2	43.23	0	0.00	44.70	2	3,310	0.06%
2021/11/25	2	46.85	0	0.00	46.85	2	3,310	0.06%
2021/11/24	0	0.00	1	46.55	47.70	-1	3,305	-0.03%
2021/11/22	1	46.65	0	0.00	46.10	1	3,282	0.03%
2021/11/18	1	49.80	1	48.30	48.30	0	3,280	0.00%
2021/11/17	4	48.30	0	0.00	48.10	4	3,225	0.12%
2021/11/11	1	48.60	0	0.00	46.50	1	3,287	0.03%
2021/11/08	5	47.99	0	0.00	47.70	5	3,262	0.15%
2021/11/03	10	54.00	10	50.20	48.75	0	3,192	0.00%
2021/10/29	2	50.85	1	51.00	51.40	1	2,867	0.03%
2021/10/28	0	0.00	1	51.40	51.70	-1	2,648	-0.04%
2021/10/12	1	38.75	1	39.30	39.35	0	2,916	0.00%
2021/10/07	10	38.15	10	38.15	38.35	0	3,081	0.00%
2021/09/27	10	42.43	11	42.17	41.85	-1	3,445	-0.03%
2021/09/01	0	0.00	1	39.50	38.30	-1	3,351	-0.03%
2021/08/17	0	0.00	2	34.58	33.90	-2	3,174	-0.06%
2021/08/13	1	38.85	0	0.00	38.40	1	3,067	0.03%
2021/07/23	0	0.00	0.3	43.00	43.00	-0.3	3,041	-0.01%
2021/07/22	2	47.75	0	0.00	44.80	2	3,031	0.07%
2021/07/16	0	0.00	2	45.30	43.65	-2	2,695	-0.07%
2021/07/15	0	0.00	1	45.15	47.15	-1	2,551	-0.04%
2021/07/14	0	0.00	2.5	41.33	42.90	-2.5	2,465	-0.10%
2021/07/07	1	36.05	4	37.20	36.45	-3	2,389	-0.13%
2021/07/05	2	39.20	0	0.00	38.30	2	2,388	0.08%
2021/07/02	4	40.50	6	39.71	41.60	-2	2,308	-0.09%
2021/07/01	0	0.00	1	39.95	39.25	-1	2,231	-0.04%
2021/06/30	1	36.35	0	0.00	36.35	1	1,947	0.05%
2021/06/29	2	33.05	1	32.65	33.05	1	1,991	0.05%
2021/04/27	1	28.00	1	27.50	28.95	0	1,730	0.00%
2021/03/24	0	0.00	1	22.05	22.05	-1	808	-0.12%
2021/03/23	1	21.30	0	0.00	21.25	1	759	0.13%
2021/03/22	0	0.00	2	21.50	22.20	-2	661	-0.30%
2021/03/10	0	0.00	1	18.80	18.75	-1	506	-0.20%
2021/02/26	1	17.85	0	0.00	17.85	1	714	0.14%
2021/02/25	0	0.00	1	17.95	17.95	-1	734	-0.14%
2021/02/18	1	17.30	0	0.00	17.40	1	770	0.13%
2021/01/19	2	17.60	2.1	17.49	17.50	-0.1	800	-0.02%
2021/01/11	0	0.00	1	18.65	18.65	-1	817	-0.12%
2020/12/31	0	0.00	2	19.40	19.40	-2	739	-0.27%
2020/12/28	3	19.20	0	0.00	19.35	3	730	0.41%
2020/12/11	0	0.00	1	19.30	19.35	-1	760	-0.13%
2020/11/26	3	20.43	3	20.70	20.50	0	691	0.00%
2020/11/06	0	0.00	2	18.80	18.70	-2	620	-0.32%
2020/10/27	1	18.70	0	0.00	18.80	1	1,159	0.09%
2020/10/26	2	18.95	0	0.00	18.95	2	1,154	0.17%
2020/07/16	0	0.00	1	21.30	21.00	-1	2,341	-0.04%
2020/07/14	0	0.00	5	22.06	21.35	-5	2,311	-0.22%
2020/07/10	1	20.55	0	0.00	20.45	1	2,194	0.05%
2020/07/09	2	20.75	0	0.00	21.00	2	2,190	0.09%
2020/07/06	11	21.66	9	21.90	21.90	2	2,095	0.10%
2020/07/03	0	0.00	3	20.40	20.50	-3	2,016	-0.15%
2020/07/02	4	20.33	0	0.00	20.80	4	1,968	0.20%
2020/07/01	3	19.70	3	19.50	19.60	0	1,861	0.00%
2020/06/24	1	18.25	0	0.00	18.05	1	1,750	0.06%
2020/06/23	0	0.00	1	18.25	18.10	-1	1,769	-0.06%
2020/06/11	0	0.00	5	17.50	17.50	-5	1,781	-0.28%
2020/06/10	0	0.00	8	17.90	17.90	-8	1,791	-0.45%
2020/06/09	3	17.82	3	17.85	17.90	0	1,827	0.00%
2020/06/08	14	18.22	31	18.41	18.55	-17	1,805	-0.94%
2020/06/05	0	0.00	20	17.15	17.35	-20	1,720	-1.16%
2020/06/02	2	17.50	0	0.00	17.30	2	1,738	0.12%
2020/05/25	0	0.00	2	16.60	16.85	-2	1,728	-0.12%
2020/05/21	2	17.25	0	0.00	17.25	2	1,737	0.12%
2020/05/18	0	0.00	5	17.50	17.45	-5	1,767	-0.28%
2020/05/12	20	16.55	0	0.00	16.50	20	1,645	1.22%
2020/05/11	0	0.00	1	16.55	16.45	-1	1,649	-0.06%
2020/05/08	3	16.30	0	0.00	16.30	3	1,627	0.18%
2020/04/29	1	16.20	40	15.90	16.20	-39	1,463	-2.67%
2020/04/27	20	14.65	0	0.00	14.65	20	1,399	1.43%
2020/03/27	20	13.40	0	0.00	13.00	20	2,439	0.82%
2020/03/24	0	0.00	1	12.35	12.40	-1	3,108	-0.03%
2020/03/03	30	17.40	0	0.00	17.35	30	2,852	1.05%
2020/01/20	0	0.00	2	19.10	18.95	-2	2,643	-0.08%
2020/01/17	2	19.40	0	0.00	19.00	2	2,631	0.08%
2020/01/10	3	18.15	0	0.00	18.20	3	2,459	0.12%
2020/01/09	2	18.55	2	18.80	18.45	0	2,429	0.00%
2020/01/02	6	19.63	6	19.63	19.50	0	2,153	0.00%
2019/12/27	2	18.10	2	18.43	18.55	0	1,876	0.00%
2019/12/19	0	0.00	4	17.05	17.05	-4	1,320	-0.30%
2019/09/27	2	15.80	2	16.08	15.30	0	1,228	0.00%
2019/09/25	2	15.48	2	15.45	15.25	0	1,060	0.00%
2019/09/24	6	16.03	6	16.08	15.90	0	1,024	0.00%
2019/09/18	4	15.18	4	15.24	15.05	0	821	0.00%
2019/09/10	1	15.65	1	15.75	15.75	0	817	0.00%
2019/09/09	2	16.10	2	16.05	16.00	0	803	0.00%
2019/08/29	4	15.15	0	0.00	15.45	4	737	0.54%
2019/08/08	1	14.85	1	14.90	15.00	0	860	0.00%
2019/07/23	1	15.55	1	15.60	15.70	0	1,217	0.00%
2019/07/16	1	14.75	1	14.80	14.85	0	1,501	0.00%
2019/06/17	1	14.10	1	14.15	14.00	0	1,491	0.00%
2019/06/13	0	0.00	8	13.69	13.95	-8	1,499	-0.53%
2019/06/12	3	14.48	0	0.00	14.35	3	1,480	0.20%
2019/06/04	2	14.10	2	14.00	13.90	0	1,539	0.00%
2019/05/31	3	14.77	3	14.47	14.25	0	1,607	0.00%
2019/05/29	5	13.95	0	0.00	13.80	5	1,595	0.31%
2019/05/22	1	13.95	1	14.05	13.90	0	1,630	0.00%
2019/05/15	1	17.15	1	17.05	16.90	0	1,521	0.00%
2019/04/10	0	0.00	3	13.65	13.60	-3	529	-0.57%
2019/04/08	1	12.35	1	12.40	12.45	0	478	0.00%
2019/03/13	0	0.00	2	12.50	12.45	-2	492	-0.41%
2019/03/12	0	0.00	1	12.80	12.70	-1	490	-0.20%
2019/03/07	2	12.70	0	0.00	12.65	2	426	0.47%
2019/01/29	1	10.00	0	0.00	10.00	1	217	0.46%
2018/12/24	1	10.70	1	10.75	10.95	0	218	0.00%
2018/12/13	3	11.45	3	11.35	11.50	0	205	0.00%
2018/12/11	2	10.78	2	10.75	10.75	0	176	0.00%
2018/12/06	5	11.55	5	11.20	11.30	0	157	0.00%
2018/12/05	0	0.00	1	10.55	11.10	-1	105	-0.94%
2018/11/27	1	9.80	1	9.79	9.79	0	140	0.00%
2018/11/12	0	0.00	2	9.59	9.60	-2	167	-1.20%
2018/11/09	2	9.50	0	0.00	9.58	2	169	1.18%
2018/11/08	0	0.00	1	9.61	9.58	-1	172	-0.58%
2018/11/07	1	9.50	0	0.00	9.59	1	184	0.54%
2018/11/06	0	0.00	6	9.64	9.55	-6	188	-3.18%
2018/11/02	0	0.00	5	9.61	9.60	-5	198	-2.52%
2018/10/24	2	9.71	0	0.00	9.64	2	204	0.98%
2018/10/23	3	9.77	1	9.75	9.80	2	204	0.98%
2018/10/19	4	9.79	0	0.00	9.78	4	210	1.90%
2018/10/18	0	0.00	8	9.99	9.91	-8	209	-3.81%
2018/10/05	2	10.70	0	0.00	10.60	2	312	0.64%
2018/09/26	5	10.88	4	11.00	10.85	1	320	0.31%
2018/09/21	1	10.80	0	0.00	10.90	1	332	0.30%
2018/09/20	1	11.00	0	0.00	10.95	1	332	0.30%
2018/09/18	5	11.01	1	11.25	10.95	4	336	1.19%
2018/09/17	5	11.03	7	11.24	11.10	-2	336	-0.59%
2018/09/14	3	10.95	7	11.11	11.10	-4	344	-1.16%
2018/09/10	2	10.85	0	0.00	10.60	2	343	0.58%
2018/09/07	8	11.10	1	10.95	11.00	7	341	2.05%
2018/09/06	0	0.00	6	11.52	11.50	-6	331	-1.81%
2018/09/05	1	10.90	0	0.00	10.90	1	321	0.31%
2018/09/04	1	10.90	0	0.00	11.00	1	340	0.29%
2018/09/03	2	10.98	0	0.00	10.95	2	342	0.58%
2018/08/30	0	0.00	4	11.15	11.25	-4	352	-1.13%
2018/08/28	4	11.18	9	11.54	11.15	-5	356	-1.40%
2018/08/20	4	10.98	0	0.00	11.00	4	410	0.97%
2018/08/16	1	11.25	0	0.00	11.10	1	411	0.24%
2018/08/15	2	11.25	2	11.35	11.35	0	411	0.00%
2018/08/14	0	0.00	2	11.40	11.50	-2	410	-0.49%
2018/08/13	2	11.15	0	0.00	10.90	2	398	0.50%
2018/08/09	2	11.45	0	0.00	11.35	2	394	0.51%
2018/08/08	2	11.60	0	0.00	11.55	2	390	0.51%
2018/08/03	2	11.50	0	0.00	11.50	2	393	0.51%
2018/08/02	2	11.50	2	11.60	11.60	0	411	0.00%
2018/07/27	0	0.00	1	11.65	11.80	-1	415	-0.24%
2018/07/26	1	11.55	2	11.73	11.55	-1	412	-0.24%
2018/07/24	2	11.53	2	11.65	11.55	0	410	0.00%
2018/07/23	2	11.53	0	0.00	11.50	2	410	0.49%
2018/07/20	3	12.38	3	12.33	11.80	0	407	0.00%
2018/07/19	0	0.00	3	11.88	12.40	-3	336	-0.89%
2018/07/18	1	11.60	8	11.76	11.70	-7	308	-2.27%
2018/07/17	0	0.00	2	11.50	11.60	-2	307	-0.65%
2018/07/16	0	0.00	4	11.46	11.45	-4	308	-1.29%
2018/07/09	1	11.25	1	11.30	11.30	0	331	0.00%
2018/07/06	8	11.34	2	11.50	11.30	6	331	1.81%
2018/07/05	2	11.45	0	0.00	11.20	2	333	0.60%
2018/07/04	8	11.55	0	0.00	11.40	8	340	2.35%
2018/07/03	2	11.60	26	11.88	11.80	-24	344	-6.97%
2018/06/29	1	11.50	1	11.65	11.50	0	359	0.00%
2018/06/28	2	11.35	0	0.00	11.35	2	495	0.40%
2018/06/27	2	11.40	0	0.00	11.30	2	498	0.40%
2018/06/26	8	11.46	0	0.00	11.60	8	501	1.60%
2018/06/25	3	11.57	1	11.35	11.70	2	501	0.40%
2018/06/22	6	11.58	0	0.00	11.55	6	494	1.21%
2018/06/20	3	11.65	1	11.60	11.75	2	504	0.40%
2018/06/15	2	12.05	0	0.00	12.05	2	507	0.39%
2018/06/08	2	12.03	2	11.98	11.90	0	521	0.00%
2018/06/07	1	12.10	1	12.15	12.20	0	629	0.00%
2018/06/05	1	12.00	1	12.05	12.00	0	626	0.00%
2018/05/30	0	0.00	6	11.87	11.95	-6	620	-0.97%
2018/05/29	0	0.00	3	11.65	11.60	-3	611	-0.49%
2018/05/28	0	0.00	3	11.62	11.55	-3	615	-0.49%
2018/05/25	2	11.40	2	11.60	11.40	0	630	0.00%
2018/05/24	4	11.50	2	11.60	11.50	2	641	0.31%
2018/05/23	0	0.00	2	11.50	11.50	-2	661	-0.30%
2018/05/22	8	11.33	6	11.45	11.30	2	676	0.30%
2018/05/21	2	11.20	2	11.40	11.30	0	683	0.00%
2018/05/17	2	11.10	0	0.00	11.20	2	710	0.28%
2018/05/16	2	11.20	0	0.00	11.10	2	724	0.28%
2018/05/15	3	11.17	3	11.28	11.25	0	750	0.00%
2018/05/14	2	11.45	2	11.55	11.50	0	802	0.00%
2018/05/11	3	11.50	1	11.45	11.45	2	841	0.24%
2018/05/10	3	11.63	11	11.60	11.70	-8	1,028	-0.78%
2018/05/09	8	11.25	8	11.40	11.20	0	1,089	0.00%
2018/04/27	0	0.00	16	11.00	11.05	-16	1,473	-1.09%
2018/04/26	3	11.17	1	11.10	10.90	2	1,478	0.14%
2018/04/24	6	11.35	0	0.00	11.30	6	1,508	0.40%
2018/04/20	3	11.45	4	11.55	11.80	-1	1,520	-0.07%
2018/04/18	3	11.53	1	11.40	11.45	2	1,530	0.13%
2018/04/13	3	11.82	2	11.85	11.85	1	1,546	0.06%
2018/04/12	1	11.90	1	12.00	12.00	0	1,622	0.00%
2018/04/11	0	0.00	2	12.05	11.95	-2	1,739	-0.11%
2018/04/10	3	11.82	0	0.00	11.80	3	1,742	0.17%
2018/04/09	9	12.29	3	12.15	12.15	6	1,739	0.34%
2018/04/03	4	12.45	0	0.00	12.45	4	1,736	0.23%
2018/04/02	4	12.65	4	12.69	12.50	0	1,730	0.00%
2018/03/31	3	12.32	2	12.70	12.75	1	1,712	0.06%
2018/03/30	0	0.00	1	12.00	12.10	-1	1,579	-0.06%
2018/03/29	1	12.20	1	12.05	12.05	0	1,581	0.00%
2018/03/26	1	11.70	0	0.00	11.75	1	1,617	0.06%
2018/03/20	2	12.08	2	12.23	12.15	0	1,636	0.00%
2018/03/15	1	12.10	1	12.15	12.15	0	1,617	0.00%
2018/03/14	3	12.30	2	12.33	12.15	1	1,623	0.06%
2018/03/08	5	12.31	5	12.34	12.10	0	1,579	0.00%
2018/03/06	0	0.00	1	12.10	12.10	-1	1,567	-0.06%
2018/03/05	3	12.03	3	12.18	12.05	0	1,573	0.00%
2018/03/02	4	11.99	4	12.04	12.00	0	1,596	0.00%
2018/03/01	2	11.93	2	11.98	12.00	0	1,640	0.00%
2018/02/27	2	12.10	1	12.25	11.85	1	1,692	0.06%
2018/02/26	2	12.38	3	12.42	12.15	-1	1,682	-0.06%
2018/02/23	1	12.30	1	12.35	12.30	0	1,684	0.00%
2018/02/22	1	12.05	1	11.65	12.05	0	1,667	0.00%
2018/02/21	3	11.55	3	11.60	11.50	0	1,657	0.00%
2018/02/12	2	11.15	2	11.15	11.20	0	1,655	0.00%
2018/02/09	1	10.95	2	10.60	10.95	-1	1,664	-0.06%
2018/02/08	10	11.52	10	11.63	11.50	0	1,650	0.00%
2018/02/07	5	11.91	5	12.02	11.85	0	1,642	0.00%
2018/02/06	13	11.96	11	12.09	11.75	2	1,633	0.12%
2018/02/05	8	12.91	8	13.00	13.05	0	1,596	0.00%
2018/02/02	16	14.76	12	14.40	13.65	4	1,570	0.25%
2018/02/01	7	14.29	7	14.34	14.50	0	1,402	0.00%
2018/01/30	2	14.10	5	14.33	13.50	-3	1,369	-0.22%
2018/01/29	4	13.93	6	14.13	13.95	-2	1,259	-0.16%
2018/01/25	2	12.73	2	12.73	12.60	0	1,138	0.00%
2018/01/24	1	13.10	1	13.15	12.90	0	1,159	0.00%
2018/01/23	6	12.44	6	12.58	12.50	0	1,141	0.00%
2018/01/19	1	12.65	1	12.50	12.50	0	1,201	0.00%
2018/01/18	1	13.20	1	13.25	12.80	0	1,207	0.00%
2018/01/17	0	0.00	1	12.60	12.80	-1	1,239	-0.08%
2018/01/16	3	12.60	3	12.67	12.65	0	1,250	0.00%
2018/01/15	2	12.65	2	12.63	12.50	0	1,267	0.00%
2018/01/12	3	12.73	3	12.78	12.75	0	1,290	0.00%
2018/01/11	3	12.55	3	12.55	12.45	0	1,365	0.00%
2018/01/10	4	12.69	4	12.74	12.65	0	1,409	0.00%
2018/01/09	9	12.90	10	13.00	12.80	-1	1,472	-0.07%
2018/01/08	3	13.25	2	13.15	13.30	1	1,512	0.07%
2018/01/05	9	13.12	8	13.29	13.20	1	1,521	0.07%
2018/01/04	0	0.00	7	12.33	12.25	-7	1,537	-0.46%
2018/01/03	0	0.00	2	12.30	12.25	-2	1,604	-0.12%
2018/01/02	3	12.08	3	12.15	12.05	0	1,833	0.00%