關貿 (6183)-凱基-內埔券商分點個股進出

台股 » 個股 » 關貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

關貿

(6183)

可現股當沖

股價
74.2
漲跌
▲0.2
漲幅
+0.27%
成交量
19張
產業
上市資訊服務類股
228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

關貿 (6183)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	73.00	1	73.40	73.80	0	43	0.00%
2024/04/09	0	75.50	0	0.00	74.80	0	43	0.00%
2024/03/07	0	0.00	0.1	71.10	71.10	-0.1	40	-0.34%
2024/03/06	0	0.00	0.3	71.00	71.00	-0.3	40	-0.66%
2024/03/01	0	70.20	0	0.00	69.90	0	39	0.00%
2023/06/14	0	64.40	0	0.00	64.20	0	34	0.00%
2023/05/03	0	63.20	0.1	64.70	63.40	0	38	-0.10%
2023/04/20	0	63.20	0	0.00	62.60	0	40	0.09%
2023/04/19	0	63.30	0	0.00	63.30	0	39	0.09%
2023/04/14	0	63.50	0	0.00	63.40	0	39	0.01%
2023/04/13	0	0.00	0.3	65.30	64.00	-0.3	38	-0.71%
2023/04/11	0	0.00	0.6	65.63	64.50	-0.6	38	-1.49%
2023/04/10	0	0.00	0.2	66.24	64.90	-0.2	37	-0.41%
2023/04/07	1	64.90	0.1	67.90	65.30	0.9	38	2.44%
2023/04/06	0	0.00	0	68.00	65.40	0	37	-0.07%
2023/03/28	0	0.00	0	68.00	64.70	0	37	0.00%
2023/03/27	0	0.00	0	67.00	64.90	0	37	0.00%
2023/03/15	0	0.00	0	68.00	64.70	0	37	-0.03%
2023/03/14	0	0.00	0	68.00	64.90	0	37	-0.01%
2023/03/13	1	65.10	1	65.00	65.00	0	36	0.00%
2023/03/09	0	66.40	0	0.00	66.50	0	35	0.00%
2023/03/01	0	0.00	0	65.00	64.00	0	36	0.00%
2023/02/20	0	0.00	0	65.00	63.10	0	37	0.00%
2023/02/13	0	0.00	0	65.00	61.60	0	42	-0.02%
2023/02/06	0	0.00	0	64.00	62.90	0	41	0.00%
2023/01/30	0	0.00	0	63.00	61.10	0	40	0.00%
2022/11/30	0.1	59.30	0	0.00	60.30	0.1	76	0.08%
2022/11/18	0	0.00	0.6	57.64	57.10	-0.6	84	-0.76%
2022/11/17	0	0.00	0.3	57.10	57.10	-0.3	85	-0.37%
2022/11/16	1	56.19	0	58.40	55.80	1	85	1.18%
2022/11/10	0	0.00	0.1	56.80	56.30	-0.1	85	-0.08%
2022/11/08	0	0.00	0	61.00	56.10	0	86	-0.05%
2022/11/03	0	0.00	0	58.00	55.80	0	86	0.00%
2022/10/25	0	54.10	0	0.00	54.00	0	88	0.03%
2022/10/24	0	54.50	0	0.00	54.00	0	86	0.05%
2022/10/21	0	56.00	0.1	55.10	54.40	-0.1	85	-0.11%
2022/10/20	0	59.00	0	0.00	58.00	0	75	0.04%
2022/10/18	0	61.50	0	0.00	60.90	0	72	0.03%
2022/10/13	0.1	66.00	0	0.00	64.20	0.1	68	0.10%
2022/10/04	0	0.00	0	72.00	69.40	0	66	0.00%
2022/09/19	0	71.70	0	75.00	72.30	0	67	0.01%
2022/09/08	0	0.00	0.1	68.20	68.70	-0.1	64	-0.17%
2022/09/05	0.1	67.00	0	0.00	65.40	0.1	64	0.08%
2022/09/01	0	68.00	0	0.00	69.00	0	64	0.03%
2022/08/30	0.1	68.90	0	0.00	69.90	0.1	65	0.08%
2022/08/25	1	63.40	1.1	63.82	63.70	-0.1	66	-0.16%
2022/08/24	0.1	62.60	0	63.50	63.10	0.1	67	0.09%
2022/08/23	0.1	62.10	0	63.50	61.90	0	68	0.06%
2022/08/16	0	63.00	0	0.00	63.20	0	67	0.01%
2022/08/15	0	0.00	0.2	62.90	63.50	-0.2	69	-0.36%
2022/08/12	0	0.00	0.3	61.48	61.40	-0.3	69	-0.36%
2022/08/11	0	0.00	0.1	61.00	60.80	-0.1	69	-0.14%
2022/08/10	0	0.00	0.3	61.00	60.40	-0.3	69	-0.37%
2022/08/09	0	0.00	0.1	60.80	60.50	-0.1	71	-0.19%
2022/08/08	0	0.00	0	60.70	60.10	0	73	0.00%
2022/08/05	1	59.70	0.1	61.00	59.90	0.9	73	1.23%
2022/07/28	0.1	60.20	0	0.00	60.40	0.1	73	0.07%
2022/07/27	0	0.00	0	62.50	60.70	0	72	0.00%
2022/07/25	0.1	60.60	0	0.00	60.60	0.1	72	0.07%
2022/02/23	0	0.00	1	51.80	51.40	-1	61	-1.63%
2021/05/17	0	0.00	3	48.73	48.05	-3	94	-3.18%
2021/04/21	1	49.20	0	0.00	49.10	1	66	1.50%
2021/04/14	0	0.00	1	48.60	48.20	-1	64	-1.56%
2021/04/12	1	49.00	0	0.00	48.75	1	65	1.54%
2021/04/06	3	48.10	0	0.00	48.05	3	93	3.22%
2021/03/26	0	0.00	1	48.20	48.50	-1	99	-1.01%
2021/01/20	0	0.00	2	47.20	47.00	-2	108	-1.84%
2021/01/15	0	0.00	2	47.30	47.25	-2	106	-1.87%
2020/12/31	2	50.20	0	0.00	50.50	2	98	2.02%
2020/09/10	0	0.00	1	48.15	48.10	-1	385	-0.26%
2020/09/07	0	0.00	2	52.00	50.10	-2	406	-0.49%
2020/09/04	0	0.00	2	49.25	50.00	-2	400	-0.50%
2020/08/27	1	46.95	0	0.00	46.95	1	601	0.17%
2020/08/24	0	0.00	2	48.60	48.60	-2	607	-0.33%
2020/08/18	1	48.05	0	0.00	48.05	1	599	0.17%
2020/08/13	0	0.00	2	48.05	48.30	-2	592	-0.34%
2020/08/06	1	46.95	0	0.00	46.90	1	581	0.17%
2020/08/03	1	46.75	0	0.00	46.90	1	578	0.17%
2020/07/31	0	0.00	3	47.35	47.50	-3	578	-0.52%
2020/07/29	0	0.00	6	46.30	46.50	-6	579	-1.03%
2020/07/28	2	46.20	0	0.00	45.50	2	579	0.35%
2020/07/24	5	48.05	0	0.00	48.00	5	569	0.88%
2020/07/22	1	49.75	0	0.00	49.15	1	567	0.18%
2020/07/20	0	0.00	2	48.30	49.00	-2	562	-0.36%
2020/07/17	1	48.00	0	0.00	47.70	1	560	0.18%
2020/07/13	1	49.90	0	0.00	49.90	1	551	0.18%
2020/07/10	1	50.00	0	0.00	50.00	1	554	0.18%
2020/07/08	6	49.95	0	0.00	49.95	6	547	1.10%
2020/07/07	2	50.35	0	0.00	50.10	2	548	0.36%
2020/07/02	1	51.50	0	0.00	51.50	1	536	0.19%
2020/06/29	1	51.90	0	0.00	52.20	1	529	0.19%
2020/06/24	0	0.00	2	56.25	55.10	-2	516	-0.39%
2020/06/23	1	52.10	1	53.70	53.70	0	456	0.00%
2020/06/19	0	0.00	3	50.25	50.90	-3	420	-0.71%
2020/06/18	1	48.65	0	0.00	48.60	1	407	0.25%
2020/06/17	3	49.00	0	0.00	49.00	3	404	0.74%
2020/06/15	0	0.00	16.3	49.16	49.15	-16.3	409	-3.98%
2020/06/12	1	48.00	0	0.00	48.05	1	403	0.25%
2020/06/08	0	0.00	2	57.70	56.40	-2	325	-0.61%
2020/06/05	2	53.35	1	51.00	53.70	1	256	0.39%
2020/06/04	1	49.30	2	49.85	48.85	-1	213	-0.47%
2020/06/03	1	47.35	0	0.00	47.30	1	200	0.50%
2020/05/04	1	41.60	0	0.00	41.55	1	254	0.39%
2020/04/24	0	0.00	1	42.30	42.15	-1	255	-0.39%
2020/04/23	1	42.50	0	0.00	42.35	1	254	0.39%
2020/04/16	1	42.80	0	0.00	42.80	1	243	0.41%
2020/04/09	0	0.00	1	41.50	41.90	-1	226	-0.44%
2020/03/10	2	39.05	0	0.00	39.55	2	153	1.31%
2019/11/14	1	36.15	0	0.00	36.10	1	122	0.82%
2019/08/23	0	0.00	1	36.00	36.05	-1	156	-0.64%
2019/03/28	0	0.00	1	35.60	35.65	-1	47	-2.09%
2019/03/11	0	0.00	1	35.00	34.95	-1	34	-2.86%
2019/01/22	1	32.70	0	0.00	32.60	1	22	4.43%
2019/01/21	1	32.70	0	0.00	32.90	1	21	4.69%
2018/02/22	1	33.00	0	0.00	32.90	1	110	0.91%
2018/01/30	2	36.18	0	0.00	35.85	2	90	2.20%
2018/01/29	0	0.00	1	36.00	36.20	-1	91	-1.09%
2018/01/26	0	0.00	1	35.75	35.80	-1	87	-1.14%
2018/01/18	1	34.50	0	0.00	34.25	1	80	1.24%
2018/01/16	1	34.25	0	0.00	34.05	1	73	1.36%