廣明 (6188)-凱基-內埔券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
90.1
漲跌
▼1.4
漲幅
-1.53%
成交量
3,727張
產業
上櫃電腦及週邊類股
597人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	91.00	91.50	-1	8,346	-0.01%
2024/04/26	3.2	93.36	5	93.98	92.00	-1.8	8,363	-0.02%
2024/04/25	3	91.67	1	90.60	90.20	2	8,176	0.02%
2024/04/24	11	89.06	4	92.03	92.10	7	7,934	0.09%
2024/04/23	1	83.10	1	83.90	83.80	0	7,694	0.00%
2024/04/19	0	0.00	13	84.14	85.80	-13	7,582	-0.17%
2024/04/15	2	93.35	0	0.00	91.20	2	7,347	0.03%
2024/04/12	4	97.88	0	0.00	97.60	4	7,182	0.06%
2024/04/10	1.1	97.70	0	0.00	96.80	1.1	6,918	0.02%
2024/04/09	2	99.75	9	102.34	98.90	-7	6,777	-0.10%
2024/04/08	1	101.50	3.1	102.24	104.50	-2.1	6,255	-0.03%
2024/04/03	0.1	95.50	3	95.80	95.40	-2.9	5,983	-0.05%
2024/04/02	1	99.70	0	0.00	98.40	1	6,075	0.02%
2024/04/01	8	99.40	0	0.00	98.40	8	5,945	0.13%
2024/03/28	1	99.10	1	99.50	97.90	0	5,592	0.00%
2024/03/27	1	99.90	1	98.60	98.80	0	5,460	0.00%
2024/03/26	12	101.92	0.7	102.50	98.20	11.3	5,226	0.22%
2024/03/25	7	105.36	3	105.17	101.00	4	4,925	0.08%
2024/03/22	6	103.92	9.1	103.12	104.00	-3.1	4,324	-0.07%
2024/03/21	8.1	100.28	7	101.17	102.50	1.1	3,903	0.03%
2024/03/20	0	0.00	9	96.79	97.00	-9	2,840	-0.32%
2024/03/19	0	0.00	1	84.00	88.20	-1	2,761	-0.04%
2024/03/18	0	0.00	1	79.40	80.20	-1	2,526	-0.04%
2024/03/06	2	81.75	4	82.13	82.20	-2	2,505	-0.08%
2024/03/05	3.5	81.26	3	80.30	81.60	0.5	2,458	0.02%
2024/03/04	0	0.00	2	79.20	78.20	-2	2,331	-0.09%
2024/02/29	0	0.00	3	76.70	77.40	-3	2,320	-0.13%
2024/02/27	0	0.00	2.3	76.67	76.60	-2.3	2,315	-0.10%
2024/02/26	2	77.80	1	77.70	77.80	1	2,294	0.04%
2024/02/23	2	80.00	0	0.00	78.50	2	2,283	0.09%
2024/02/22	0	0.00	1	78.80	78.80	-1	2,279	-0.04%
2024/02/20	1	79.30	0	0.00	79.70	1	2,304	0.04%
2024/02/19	0	0.00	1	80.60	80.50	-1	2,312	-0.04%
2024/02/16	1	78.20	8	77.95	78.70	-7	2,299	-0.30%
2024/02/15	0	0.00	1	79.80	79.10	-1	2,281	-0.04%
2024/02/05	1	81.00	0	0.00	80.20	1	2,262	0.04%
2024/02/02	5	80.76	2	81.60	81.10	3	2,253	0.13%
2024/01/29	0	0.00	6	79.32	79.10	-6	2,364	-0.25%
2024/01/23	1	82.10	0	0.00	81.20	1	2,398	0.04%
2024/01/22	2	83.80	2	82.60	82.40	0	2,381	0.00%
2024/01/19	2	82.00	3	81.93	81.60	-1	2,288	-0.04%
2024/01/08	0.2	78.66	0	0.00	78.20	0.2	2,390	0.01%
2024/01/04	0	0.00	1	78.30	78.50	-1	2,455	-0.04%
2024/01/03	1	80.10	0	0.00	79.50	1	2,493	0.04%
2024/01/02	1.2	80.64	0	0.00	80.30	1.2	2,509	0.05%
2023/12/29	6	82.12	0	0.00	82.00	6	2,511	0.24%
2023/12/28	5	82.96	4.2	83.39	83.10	0.8	2,484	0.03%
2023/12/26	1	78.60	1	78.80	78.70	0	2,571	0.00%
2023/12/15	1	78.30	1	79.20	78.30	0	2,807	0.00%
2023/12/14	2	80.20	2	79.70	79.80	0	2,836	0.00%
2023/12/13	1	77.90	0	0.00	77.80	1	2,831	0.04%
2023/12/12	0	0.00	1	77.90	76.20	-1	2,856	-0.04%
2023/12/07	2	79.35	0	0.00	78.70	2	3,005	0.07%
2023/12/06	1	80.10	2.2	81.02	80.60	-1.2	3,097	-0.04%
2023/12/04	0.1	79.20	0	0.00	78.40	0.1	3,261	0.00%
2023/11/21	1	79.60	0	0.00	79.00	1	4,124	0.02%
2023/11/20	0	0.00	2	79.25	79.50	-2	4,334	-0.05%
2023/11/17	0	0.00	1	77.10	77.80	-1	4,410	-0.02%
2023/11/08	3	76.70	3	74.60	76.70	0	6,228	0.00%
2023/11/07	3	73.10	1	73.40	73.10	2	6,402	0.03%
2023/11/06	1	73.80	0	0.00	74.00	1	6,719	0.01%
2023/11/03	1	71.30	2	71.80	71.50	-1	6,925	-0.01%
2023/10/31	1	70.60	1	68.20	68.30	0	8,285	0.00%
2023/10/25	0	0.00	3	74.23	74.40	-3	10,192	-0.03%
2023/10/24	3	73.07	0	0.00	73.50	3	10,865	0.03%
2023/10/20	1	72.80	0	0.00	71.60	1	12,450	0.01%
2023/10/19	1	72.60	0	0.00	73.20	1	13,301	0.01%
2023/10/17	1	76.30	0	0.00	75.50	1	13,995	0.01%
2023/10/16	1	77.60	1	78.00	77.00	0	14,446	0.00%
2023/10/13	1	79.70	6	78.60	78.60	-5	15,300	-0.03%
2023/10/06	3	83.83	1	85.20	83.40	2	16,790	0.01%
2023/10/05	0.1	84.50	1	85.30	83.70	-0.9	17,274	-0.01%
2023/10/04	1	84.10	1	84.20	84.10	0	17,509	0.00%
2023/10/02	7	87.69	8	87.38	88.10	-1	17,706	-0.01%
2023/09/28	3	84.07	1	83.20	83.10	2	17,717	0.01%
2023/09/26	1	81.80	0	0.00	81.80	1	18,378	0.01%
2023/09/22	1	80.30	0	0.00	81.90	1	19,050	0.01%
2023/09/21	1	80.20	6	80.35	80.10	-5	19,115	-0.03%
2023/09/20	3	84.00	0	0.00	81.80	3	19,381	0.02%
2023/09/19	3	81.43	0	0.00	81.40	3	19,879	0.02%
2023/09/18	0	0.00	1	82.50	82.40	-1	20,145	0.00%
2023/09/14	0	0.00	2	85.05	84.90	-2	20,204	-0.01%
2023/09/13	1	84.10	0	0.00	83.70	1	20,200	0.00%
2023/09/12	1	86.20	0	0.00	85.00	1	20,271	0.00%
2023/09/11	1	86.40	4	84.70	84.20	-3	20,356	-0.01%
2023/09/08	3	88.27	0	0.00	87.70	3	20,321	0.01%
2023/09/07	1	91.70	0	0.00	90.10	1	20,259	0.00%
2023/09/06	2	92.60	1	91.60	91.20	1	20,282	0.00%
2023/09/05	1	92.40	1	91.80	91.80	0	20,369	0.00%
2023/09/04	1	93.60	0	0.00	93.10	1	20,553	0.00%
2023/09/01	6	96.30	1	96.00	94.50	5	20,677	0.02%
2023/08/31	2.4	93.85	1	94.20	98.20	1.4	20,691	0.01%
2023/08/30	1	95.50	0	0.00	93.80	1	20,605	0.00%
2023/08/29	0	0.00	2	94.80	95.30	-2	20,782	-0.01%
2023/08/28	1	96.60	1	96.80	95.30	0	21,316	0.00%
2023/08/25	2	98.90	0	0.00	98.80	2	21,483	0.01%
2023/08/24	11	106.59	10	104.85	101.50	1	21,824	0.00%
2023/08/23	4	104.00	5	104.30	104.00	-1	21,785	0.00%
2023/08/22	3	106.83	2	107.75	104.00	1	21,705	0.00%
2023/08/21	1	105.50	1	104.00	105.00	0	21,539	0.00%
2023/08/18	10	107.80	6	103.08	103.00	4	21,420	0.02%
2023/08/17	8	107.81	10	107.35	109.50	-2	21,153	-0.01%
2023/08/16	3	103.83	2	102.50	106.50	1	20,815	0.00%
2023/08/15	5	103.30	4	102.00	102.00	1	20,556	0.00%
2023/08/14	3	102.00	3	100.93	99.90	0	20,299	0.00%
2023/08/11	2	100.25	2	100.25	99.10	0	19,881	0.00%
2023/08/10	3.2	98.84	4	99.83	97.50	-0.8	19,595	0.00%
2023/08/09	8	108.00	8	105.00	104.50	0	19,261	0.00%
2023/08/08	17.1	111.22	5	111.50	109.50	12.1	19,042	0.06%
2023/08/07	8	107.63	9	110.11	112.50	-1	18,504	-0.01%
2023/08/04	7	103.00	6.1	101.28	102.50	1	18,029	0.01%
2023/08/02	24.5	101.69	27	102.26	99.70	-2.5	17,690	-0.01%
2023/08/01	7	102.00	3	102.00	102.50	4	17,099	0.02%
2023/07/31	6.6	117.35	7	110.64	107.50	-0.5	16,670	0.00%
2023/07/28	7	115.50	9	116.61	119.00	-2	16,120	-0.01%
2023/07/27	15	121.40	13	118.04	115.00	2	15,729	0.01%
2023/07/26	16	117.50	10.1	117.00	117.50	5.9	15,062	0.04%
2023/07/25	15.1	119.33	16	118.44	121.50	-0.9	14,243	-0.01%
2023/07/24	6	106.58	10	109.85	110.50	-4	13,443	-0.03%
2023/07/21	6	99.45	3	96.20	100.50	3	12,590	0.02%
2023/07/20	6	94.75	3	94.70	95.00	3	12,146	0.02%
2023/07/19	0	0.00	6	98.75	93.40	-6	11,865	-0.05%
2023/07/18	20	104.53	2	99.55	98.80	18	11,506	0.16%
2023/07/17	3	96.30	4	102.88	103.50	-1	10,634	-0.01%
2023/07/14	2	89.25	2	90.50	94.20	0	10,327	0.00%
2023/07/13	7	88.83	8	87.24	85.70	-1	9,791	-0.01%
2023/07/12	8	84.15	8	84.64	84.50	0	9,092	0.00%
2023/07/11	5	81.40	2	81.40	81.20	3	8,627	0.03%
2023/07/10	1	78.70	13	78.81	78.10	-12	8,402	-0.14%
2023/07/07	2	79.00	0	0.00	79.00	2	8,428	0.02%
2023/07/05	4	80.93	4	81.05	80.60	0	8,067	0.00%
2023/07/04	7	82.40	7	82.29	83.50	0	7,834	0.00%
2023/07/03	12	79.92	5	76.40	79.40	7	7,335	0.10%
2023/06/30	12	74.23	14	74.46	74.20	-2	6,909	-0.03%
2023/06/28	2	73.40	4	72.40	70.60	-2	6,543	-0.03%
2023/06/27	15	72.08	8	71.31	70.00	7	6,297	0.11%
2023/06/26	1	71.20	0	0.00	77.30	1	5,795	0.02%
2023/06/15	0	0.00	1	71.20	70.60	-1	5,533	-0.02%
2023/06/14	1	68.80	0	0.00	68.80	1	5,405	0.02%
2023/06/13	3	68.57	0.5	69.10	68.40	2.5	5,364	0.05%
2023/06/12	0	0.00	2	68.70	67.60	-2	5,308	-0.04%
2023/06/09	2.5	68.02	0	0.00	67.60	2.5	5,233	0.05%
2023/06/08	3	68.90	1	69.90	65.40	2	5,131	0.04%
2023/06/07	2	72.35	1	71.50	72.70	1	4,958	0.02%
2023/06/06	0	0.00	3	70.47	70.70	-3	4,808	-0.06%
2023/06/05	1	71.90	0	0.00	71.20	1	4,753	0.02%
2023/06/02	3	71.47	2	71.70	71.70	1	4,701	0.02%
2023/06/01	4	71.03	4	71.13	71.60	0	4,505	0.00%
2023/05/31	2	65.90	3	69.67	70.00	-1	3,946	-0.03%
2023/05/30	8	63.45	5	63.22	63.70	3	3,706	0.08%
2023/05/29	1	62.40	1	60.10	62.40	0	3,288	0.00%
2023/05/26	0	0.00	9	57.10	56.80	-9	3,137	-0.29%
2023/05/25	2	56.50	0	0.00	57.10	2	3,166	0.06%
2023/05/23	1	55.80	1	56.20	55.80	0	3,188	0.00%
2023/05/11	3	51.70	0	0.00	51.50	3	3,284	0.09%
2023/04/21	8	53.80	0	0.00	52.80	8	3,566	0.22%
2023/04/12	4	59.58	3	59.30	59.30	1	3,205	0.03%
2023/03/24	0	0.00	2	58.90	58.90	-2	2,787	-0.07%
2023/03/23	0	0.00	1	57.60	57.20	-1	2,719	-0.04%
2023/03/22	1	57.50	0	0.00	57.60	1	2,662	0.04%
2023/03/21	0	0.00	2	56.00	55.70	-2	2,579	-0.08%
2023/03/16	1	51.50	1	52.00	52.00	0	2,357	0.00%
2023/03/14	2	52.50	0	0.00	53.00	2	2,265	0.09%
2023/03/13	0	0.00	1	52.90	53.30	-1	2,237	-0.04%
2023/03/10	1	52.90	0	0.00	52.70	1	2,168	0.05%
2023/03/07	0	0.00	5	53.12	53.50	-5	2,023	-0.25%
2023/03/06	2	54.20	0	0.00	53.90	2	1,952	0.10%
2023/03/03	1	51.50	0	0.00	52.50	1	1,877	0.05%
2023/03/02	1	50.60	0	0.00	51.20	1	1,785	0.06%
2023/02/23	1	49.85	6	50.02	50.00	-5	1,577	-0.32%
2023/02/22	0	0.00	51	49.28	49.50	-51	1,512	-3.37%
2023/02/10	2	47.28	2	46.98	47.00	0	1,293	0.00%
2023/02/08	0	0.00	1	46.50	46.70	-1	1,176	-0.09%
2023/02/07	2	45.70	2	45.50	46.15	0	1,104	0.00%
2023/02/02	0	0.00	1	44.65	44.75	-1	948	-0.11%
2023/01/30	0	0.00	0	43.65	43.85	0	844	0.00%
2023/01/13	1	43.35	0	0.00	42.85	1	781	0.13%
2022/11/25	0	0.00	3	40.12	40.00	-3	973	-0.31%
2022/10/19	0	0.00	5	38.00	38.05	-5	1,786	-0.28%
2022/09/30	5	37.20	0	0.00	37.80	5	2,240	0.22%
2022/09/23	1	39.60	0	0.00	39.60	1	2,359	0.04%
2022/09/21	1	41.15	0	0.00	41.05	1	2,323	0.04%
2022/08/30	0	0.00	20	43.90	44.65	-20	2,008	-1.00%
2022/08/23	1	40.95	0	0.00	42.05	1	1,787	0.06%
2022/08/17	1	41.25	0	0.00	41.70	1	1,706	0.06%
2022/08/09	10	41.20	0	0.00	40.90	10	1,640	0.61%
2022/08/08	10	42.30	0	0.00	42.45	10	1,584	0.63%
2022/08/05	2	41.90	4	42.39	42.95	-2	1,562	-0.13%
2022/07/14	0	0.00	2	40.93	41.20	-2	1,117	-0.18%
2022/07/12	1	40.50	1	39.85	39.85	0	1,067	0.00%
2022/07/11	0	0.00	1	40.50	40.80	-1	1,055	-0.09%
2022/07/08	1	40.50	0	0.00	40.75	1	1,023	0.10%
2022/07/07	1	39.10	0	0.00	40.50	1	848	0.12%
2022/04/27	2	39.10	0	0.00	39.45	2	1,601	0.12%
2022/04/12	0	41.10	0	0.00	40.40	0	1,903	0.00%
2022/04/06	0	43.70	0	0.00	43.25	0	2,144	0.00%
2022/03/28	0	44.50	0	0.00	44.55	0	2,753	0.00%
2022/03/25	0	0.00	10	44.65	44.60	-10	2,776	-0.36%
2022/03/23	10	42.80	0	0.00	42.95	10	2,858	0.35%
2022/03/22	2	43.00	0	0.00	43.25	2	2,929	0.07%
2022/02/22	0	0.00	4	46.65	46.45	-4	3,944	-0.10%
2022/02/15	0	0.00	4	46.90	46.70	-4	3,983	-0.10%
2022/02/10	4	47.05	1	46.80	46.80	3	4,072	0.07%
2022/01/17	0	0.00	1	44.75	45.10	-1	4,157	-0.02%
2022/01/05	1	47.10	1	47.85	46.85	0	3,927	0.00%
2022/01/04	1	47.25	0	0.00	47.25	1	3,879	0.03%
2022/01/03	2	47.30	0	0.00	47.30	2	3,834	0.05%
2021/12/28	0	0.00	2	48.80	49.40	-2	3,606	-0.06%
2021/12/27	2	49.50	2	48.55	49.10	0	3,453	0.00%
2021/12/20	0	0.00	2	46.63	45.85	-2	2,898	-0.07%
2021/12/14	3	44.27	0	0.00	45.95	3	2,332	0.13%
2021/12/13	0	0.00	1	45.60	44.80	-1	2,210	-0.05%
2021/12/10	0	0.00	6	44.03	45.00	-6	2,094	-0.29%
2021/12/09	0	0.00	2	43.55	42.80	-2	1,918	-0.10%
2021/12/08	1	42.80	0	0.00	42.80	1	1,882	0.05%
2021/12/03	1	41.55	1	43.20	42.90	0	1,709	0.00%
2021/12/02	1	40.60	1	41.60	41.75	0	1,563	0.00%
2021/12/01	0	0.00	5	40.65	41.00	-5	1,507	-0.33%
2021/11/24	1	39.65	0	0.00	39.90	1	1,319	0.08%
2021/11/22	0	0.00	1	40.65	40.40	-1	1,302	-0.08%
2021/11/19	0	0.00	1	40.65	39.80	-1	1,282	-0.08%
2021/11/18	5	39.73	0	0.00	39.60	5	1,248	0.40%
2021/11/17	1	39.50	0	0.00	39.90	1	1,237	0.08%
2021/11/16	3	39.70	0	0.00	39.50	3	1,225	0.24%
2021/11/15	1	39.70	0	0.00	39.55	1	1,202	0.08%
2021/11/11	5	39.45	1	40.80	41.15	4	1,117	0.36%
2021/11/10	1	40.10	0	0.00	39.25	1	1,050	0.10%
2021/11/05	0	0.00	35	40.24	40.80	-35	933	-3.75%
2021/11/04	0	0.00	5	40.20	39.90	-5	871	-0.57%
2021/11/02	0	0.00	1	39.75	39.05	-1	823	-0.12%
2021/10/20	0	0.00	1	38.30	38.40	-1	679	-0.15%
2021/10/14	0	0.00	1	36.80	36.95	-1	670	-0.15%
2021/09/17	0	0.00	3	35.48	35.60	-3	1,012	-0.30%
2021/09/16	0	0.00	2	35.35	35.40	-2	1,032	-0.19%
2021/09/15	0	0.00	1	35.40	35.45	-1	1,045	-0.10%
2021/09/09	0	0.00	1	35.30	35.40	-1	1,132	-0.09%
2021/07/26	1	38.70	1	38.60	38.70	0	3,011	0.00%
2021/07/14	0	0.00	1	38.40	38.55	-1	5,139	-0.02%
2021/07/13	10	37.90	0	0.00	37.75	10	5,159	0.19%
2021/07/12	20	37.95	0	0.00	38.00	20	5,161	0.39%
2021/07/08	3	38.33	0	0.00	38.30	3	5,300	0.06%
2021/07/05	1	40.40	0	0.00	40.30	1	5,836	0.02%
2021/06/30	1	39.80	0	0.00	39.95	1	6,180	0.02%
2021/06/29	0	0.00	1	39.95	39.95	-1	6,448	-0.02%
2021/06/28	0	0.00	1	40.60	40.15	-1	6,499	-0.02%
2021/06/23	0	0.00	2	40.00	39.95	-2	6,678	-0.03%
2021/06/21	0	0.00	2	40.00	39.80	-2	6,742	-0.03%
2021/06/18	2	41.25	10	40.90	40.85	-8	6,749	-0.12%
2021/06/15	0	0.00	1	40.90	41.45	-1	6,814	-0.01%
2021/06/11	0	0.00	1	40.60	39.95	-1	6,807	-0.01%
2021/06/07	1	39.60	0	0.00	40.30	1	6,854	0.01%
2021/06/02	1	41.65	0	0.00	41.50	1	6,834	0.01%
2021/06/01	1	41.10	1	41.80	42.95	0	6,761	0.00%
2021/05/28	5	40.65	0	0.00	40.80	5	6,678	0.07%
2021/05/27	1	40.00	0	0.00	40.00	1	6,728	0.01%
2021/05/25	0	0.00	1	40.60	40.25	-1	6,811	-0.01%
2021/05/24	1	39.00	0	0.00	39.40	1	7,005	0.01%
2021/05/21	0	0.00	1	39.00	39.70	-1	7,218	-0.01%
2021/05/20	1	38.25	0	0.00	38.05	1	7,219	0.01%
2021/05/18	0	0.00	1	38.40	39.35	-1	7,226	-0.01%
2021/05/14	1	39.10	1	39.80	38.50	0	7,172	0.00%
2021/05/13	1	38.80	1	39.80	38.70	0	7,120	0.00%
2021/05/12	1	39.20	0	0.00	38.80	1	7,061	0.01%
2021/05/11	2	42.55	0	0.00	41.50	2	6,932	0.03%
2021/05/06	19	45.40	8	46.04	45.45	11	6,772	0.16%
2021/05/04	0	0.00	5	47.70	46.90	-5	6,655	-0.08%
2021/05/03	7	52.93	2	52.70	50.60	5	6,480	0.08%
2021/04/29	15	53.66	6	54.00	54.00	9	6,268	0.14%
2021/04/28	0	0.00	22	51.25	51.50	-22	5,914	-0.37%
2021/04/27	22	53.01	28	52.00	52.90	-6	5,973	-0.10%
2021/04/26	0	0.00	6	50.37	51.30	-6	5,286	-0.11%
2021/04/23	0	0.00	1	47.35	46.70	-1	5,025	-0.02%
2021/04/22	5	47.16	0	0.00	47.40	5	4,985	0.10%
2021/04/21	1	48.50	1	48.60	48.10	0	4,755	0.00%
2021/04/20	0	0.00	3	44.60	45.15	-3	4,552	-0.07%
2021/04/19	1	44.65	0	0.00	45.00	1	4,541	0.02%
2021/04/13	3	47.20	1	47.25	45.70	2	4,463	0.04%
2021/04/12	1	47.10	4	47.20	47.85	-3	4,439	-0.07%
2021/04/09	11	47.82	0	0.00	47.00	11	4,321	0.25%
2021/04/08	5	46.20	11	46.52	47.95	-6	3,936	-0.15%
2021/04/07	3	42.32	4	42.59	43.60	-1	3,677	-0.03%
2021/04/06	1	42.65	0	0.00	42.60	1	3,617	0.03%
2021/03/31	3	41.90	0	0.00	42.60	3	3,299	0.09%
2021/03/30	1	42.30	0	0.00	41.90	1	3,258	0.03%
2021/03/29	0	40.95	1	41.60	41.50	-1	3,283	-0.03%
2021/03/26	0	0.00	11	40.79	40.95	-11	3,408	-0.32%
2021/03/19	0	0.00	1	40.80	40.75	-1	3,311	-0.03%
2021/03/18	1	40.40	0	0.00	40.25	1	3,315	0.03%
2021/03/16	0	0.00	1	39.95	40.00	-1	3,691	-0.03%
2021/03/15	10	39.70	1	39.90	39.60	9	3,779	0.24%
2021/03/10	1	39.20	0	0.00	38.80	1	3,820	0.03%
2021/03/03	1	39.50	0	0.00	39.15	1	3,868	0.03%
2021/03/02	5	39.94	0	0.00	39.20	5	3,861	0.13%
2021/02/26	1	40.00	0	0.00	40.35	1	3,836	0.03%
2021/02/25	3	41.13	0	0.00	40.25	3	3,854	0.08%
2021/02/24	2	41.50	1	43.50	40.65	1	3,851	0.03%
2021/02/23	3	39.30	12	40.29	43.50	-9	3,745	-0.24%
2021/02/22	4	39.44	11	39.46	39.55	-7	3,669	-0.19%
2021/02/19	1	38.50	1	38.95	39.40	0	3,735	0.00%
2021/02/18	0	0.00	2	38.75	38.45	-2	3,809	-0.05%
2021/02/05	5	38.00	0	0.00	38.05	5	3,832	0.13%
2021/02/03	11	38.07	3	37.95	37.95	8	4,001	0.20%
2021/02/02	6	38.00	1	38.25	38.00	5	4,051	0.12%
2021/01/28	5	39.01	1	39.85	39.05	4	4,029	0.10%
2021/01/26	0	0.00	2	39.95	39.40	-2	3,960	-0.05%
2021/01/20	2	40.28	2	39.53	39.00	0	3,713	0.00%
2021/01/19	29	38.87	1	38.90	39.00	28	3,502	0.80%
2021/01/12	1	38.30	0	0.00	37.60	1	3,429	0.03%
2021/01/11	1	38.10	0	0.00	38.05	1	3,405	0.03%
2021/01/08	0	0.00	1	38.50	38.65	-1	3,397	-0.03%
2021/01/05	1	38.80	1	39.50	39.95	0	3,387	0.00%
2020/12/31	0	0.00	4	39.08	38.90	-4	3,376	-0.12%
2020/12/30	2	39.00	0	0.00	38.90	2	3,372	0.06%
2020/12/28	0	0.00	1	39.40	39.40	-1	3,369	-0.03%
2020/12/25	1	39.25	0	0.00	39.10	1	3,359	0.03%
2020/12/23	0	0.00	4	38.78	39.05	-4	3,336	-0.12%
2020/12/22	2	38.93	0	0.00	37.60	2	3,260	0.06%
2020/12/17	1	39.20	0	0.00	39.25	1	3,133	0.03%
2020/12/16	0	0.00	2	39.30	39.45	-2	3,197	-0.06%
2020/12/14	1	40.00	0	0.00	40.20	1	3,235	0.03%
2020/12/11	2	39.80	0	0.00	39.70	2	3,239	0.06%
2020/12/10	14	41.12	5	41.65	41.50	9	3,150	0.29%
2020/12/08	0	0.00	3	38.00	37.95	-3	2,914	-0.10%
2020/12/04	3	38.77	0	0.00	38.85	3	3,010	0.10%
2020/11/30	0	0.00	1	39.30	39.50	-1	3,244	-0.03%
2020/11/26	0	0.00	1	38.50	38.60	-1	3,480	-0.03%
2020/11/20	1	39.20	1	40.00	39.45	0	4,026	0.00%
2020/11/19	1	38.20	1	39.05	39.55	0	4,407	0.00%
2020/11/18	0	0.00	2	37.45	38.00	-2	4,841	-0.04%
2020/11/17	1	36.00	0	0.00	36.10	1	5,086	0.02%
2020/11/16	1	37.70	0	0.00	37.65	1	5,514	0.02%
2020/10/13	0	0.00	15	37.47	38.00	-15	6,484	-0.23%
2020/10/08	1	36.90	1	37.80	37.00	0	6,540	0.00%
2020/09/30	1	36.00	1	36.70	37.00	0	6,836	0.00%
2020/09/28	0	0.00	4	35.40	36.15	-4	6,934	-0.06%
2020/09/23	20	38.01	20	37.45	37.45	0	7,053	0.00%
2020/09/22	21	36.98	20	37.94	38.25	1	7,063	0.01%
2020/09/18	0	0.00	43	38.87	38.75	-43	7,118	-0.60%
2020/09/17	43	38.89	0	0.00	38.55	43	7,215	0.60%
2020/09/15	0	0.00	9	39.65	39.45	-9	7,729	-0.12%
2020/09/09	8	39.80	15	40.16	40.00	-7	8,010	-0.09%
2020/09/08	0	0.00	36	40.49	40.95	-36	8,363	-0.43%
2020/09/07	0	0.00	4	41.08	40.00	-4	8,563	-0.05%
2020/09/04	48	40.44	4	41.30	41.60	44	9,341	0.47%
2020/09/03	3	42.47	0	0.00	41.65	3	9,317	0.03%
2020/09/02	15	42.85	40	42.96	43.00	-25	9,204	-0.27%
2020/09/01	8	42.35	8	42.70	42.45	0	9,089	0.00%
2020/08/31	1	42.50	0	0.00	43.90	1	8,929	0.01%
2020/08/27	40	42.94	12	42.73	42.80	28	8,647	0.32%
2020/08/26	1	43.10	0	0.00	43.50	1	8,502	0.01%
2020/08/25	7	43.81	0	0.00	43.10	7	8,357	0.08%
2020/08/24	1	40.50	5	41.79	42.95	-4	7,871	-0.05%
2020/08/21	0	0.00	1	39.00	39.05	-1	7,301	-0.01%
2020/08/20	0	0.00	48	37.30	35.50	-48	6,979	-0.69%
2020/08/19	50	36.06	1	36.10	36.05	49	6,532	0.75%
2020/08/06	1	34.60	0	0.00	34.65	1	6,272	0.02%
2020/08/04	5	35.30	2	35.05	35.85	3	6,249	0.05%
2020/08/03	0	0.00	12	36.00	36.00	-12	6,015	-0.20%
2020/07/29	20	30.55	20	31.90	31.95	0	6,089	0.00%
2020/07/21	0	0.00	15	33.11	33.20	-15	6,661	-0.23%
2020/07/20	0	0.00	5	32.60	32.30	-5	6,638	-0.08%
2020/07/16	2	33.63	0	0.00	33.45	2	6,587	0.03%
2020/07/15	11	36.05	0	0.00	35.35	11	6,546	0.17%
2020/07/14	20	36.00	21	35.85	35.85	-1	6,506	-0.02%
2020/07/13	22	35.85	1	35.40	35.75	21	6,478	0.32%
2020/07/10	0	0.00	1	35.20	34.70	-1	6,414	-0.02%
2020/07/09	1	35.15	14	35.40	35.65	-13	6,335	-0.21%
2020/07/08	0	0.00	1	34.85	34.75	-1	6,228	-0.02%
2020/07/07	11	34.65	15	34.68	34.55	-4	6,208	-0.06%
2020/07/06	0	0.00	11	34.83	34.90	-11	6,274	-0.18%
2020/07/03	0	0.00	63	34.55	34.50	-63	6,281	-1.00%
2020/07/02	81	33.80	34	34.14	34.15	47	6,238	0.75%
2020/06/29	21	32.72	57	34.19	33.75	-36	6,150	-0.59%
2020/06/24	0	0.00	6	34.17	33.60	-6	6,046	-0.10%
2020/06/23	17	35.08	9	34.52	34.50	8	5,946	0.13%
2020/06/18	9	27.26	12	27.08	27.90	-3	5,373	-0.06%
2020/06/17	2	26.10	1	26.00	26.25	1	5,211	0.02%
2020/06/16	1	25.25	1	25.40	25.60	0	5,102	0.00%
2020/06/15	78	24.79	30	24.23	24.00	48	4,913	0.98%
2020/06/12	66	26.00	61	26.34	26.30	5	4,498	0.11%
2020/06/11	75	26.21	64	27.39	27.30	11	4,282	0.26%
2020/06/10	3	26.05	0	0.00	26.05	3	3,449	0.09%
2020/06/01	1	36.00	16	36.00	35.85	-15	3,489	-0.43%
2020/05/28	16	34.70	0	0.00	34.50	16	3,414	0.47%
2020/05/26	1	35.60	20	36.33	35.45	-19	3,419	-0.56%
2020/05/25	1	34.00	1	34.65	34.65	0	3,318	0.00%
2020/05/22	0	0.00	1	34.20	34.15	-1	3,306	-0.03%
2020/05/21	0	0.00	2	34.93	34.95	-2	3,311	-0.06%
2020/05/20	1	34.00	0	0.00	34.30	1	3,294	0.03%
2020/05/19	21	34.29	0	0.00	34.00	21	3,292	0.64%
2020/05/18	1	33.95	0	0.00	33.85	1	3,268	0.03%
2020/05/15	0	0.00	14	35.78	34.70	-14	3,301	-0.42%
2020/05/14	1	36.20	1	35.50	35.10	0	3,294	0.00%
2020/05/13	0	0.00	1	34.70	34.75	-1	3,204	-0.03%
2020/05/12	0	0.00	9	34.80	34.85	-9	3,219	-0.28%
2020/05/11	3	34.82	1	34.90	34.50	2	3,219	0.06%
2020/05/06	0	0.00	3	37.13	35.40	-3	3,159	-0.09%
2020/05/05	4	35.75	2	35.10	36.10	2	3,052	0.07%
2020/05/04	7	35.37	7	34.48	35.55	0	3,019	0.00%
2020/04/30	1	36.20	0	0.00	35.35	1	2,980	0.03%
2020/04/29	12	37.17	1	37.25	36.20	11	2,924	0.38%
2020/04/28	4	34.08	1	33.70	35.00	3	2,631	0.11%
2020/04/24	2	31.65	0	0.00	31.70	2	2,484	0.08%
2020/04/21	2	31.00	0	0.00	30.90	2	2,898	0.07%
2020/04/17	5	31.93	3	32.75	31.80	2	3,058	0.07%
2020/04/16	6	32.43	3	32.70	32.45	3	3,128	0.10%
2020/04/15	3	31.85	0	0.00	31.80	3	3,308	0.09%
2020/04/14	1	31.65	1	31.60	31.70	0	3,747	0.00%
2020/04/09	1	30.65	11	32.00	30.80	-10	3,728	-0.27%
2020/04/08	0	0.00	2	30.28	30.30	-2	3,630	-0.06%
2020/04/07	11	28.72	0	0.00	28.75	11	3,574	0.31%
2020/03/27	0	0.00	1	26.20	25.60	-1	3,776	-0.03%
2020/03/23	0	0.00	4	23.70	23.75	-4	3,741	-0.11%
2020/03/20	0	0.00	11	23.30	23.30	-11	3,727	-0.30%
2020/03/13	1	24.30	0	0.00	25.20	1	3,744	0.03%
2020/03/12	6	26.85	0	0.00	26.95	6	3,699	0.16%
2020/03/11	1	30.50	0	0.00	29.60	1	3,667	0.03%
2020/03/10	7	29.42	0	0.00	29.70	7	3,673	0.19%
2020/03/09	1	30.50	0	0.00	30.00	1	3,644	0.03%
2020/03/05	2	31.85	0	0.00	31.80	2	3,723	0.05%
2020/03/03	1	31.65	0	0.00	31.50	1	3,863	0.03%
2020/03/02	1	31.05	0	0.00	30.80	1	3,909	0.03%
2020/02/24	0	0.00	3	33.40	33.05	-3	3,996	-0.08%
2020/02/21	1	33.30	0	0.00	33.45	1	3,986	0.03%
2020/02/20	0	0.00	2	33.35	33.20	-2	3,980	-0.05%
2020/02/18	3	34.05	3	33.40	33.30	0	3,980	0.00%
2020/02/03	1	32.60	5	32.10	32.65	-4	4,226	-0.09%
2020/01/30	0	0.00	20	32.40	31.25	-20	4,379	-0.46%
2020/01/17	0	0.00	2	35.70	35.00	-2	4,515	-0.04%
2020/01/16	1	35.60	1	35.35	35.60	0	4,855	0.00%
2020/01/15	1	33.90	6	34.33	34.70	-5	5,171	-0.10%
2020/01/14	8	32.97	1	32.85	33.40	7	5,076	0.14%
2020/01/13	3	31.32	5	31.79	32.20	-2	5,014	-0.04%
2020/01/10	5	30.60	3	30.47	30.50	2	4,919	0.04%
2020/01/09	28	30.36	2	30.45	30.45	26	4,821	0.54%
2020/01/08	4	30.56	5	29.70	30.00	-1	4,622	-0.02%
2020/01/02	5	41.75	10	41.80	41.75	-5	4,145	-0.12%
2019/12/27	5	42.66	22	43.10	42.65	-17	4,072	-0.42%
2019/12/17	20	40.08	0	0.00	39.95	20	3,994	0.50%
2019/12/16	5	40.15	0	0.00	40.15	5	4,028	0.12%
2019/12/03	2	40.23	0	0.00	40.05	2	4,836	0.04%
2019/12/02	5	42.00	8	40.94	40.55	-3	4,846	-0.06%
2019/11/29	0	0.00	9	41.20	41.30	-9	4,825	-0.19%
2019/11/28	0	0.00	2	41.40	41.15	-2	4,805	-0.04%
2019/11/26	3	39.95	0	0.00	40.40	3	4,781	0.06%
2019/11/18	0	0.00	0.1	38.60	38.55	-0.1	5,047	0.00%
2019/11/12	9	38.68	0	0.00	38.95	9	5,152	0.17%
2019/11/08	1	37.25	0	0.00	37.70	1	5,118	0.02%
2019/10/30	1	36.90	1	36.70	36.30	0	5,454	0.00%
2019/10/29	0	0.00	1	36.30	36.80	-1	5,455	-0.02%
2019/10/28	0	0.00	25	39.26	39.00	-25	5,473	-0.46%
2019/10/24	0	0.00	6	39.93	41.05	-6	5,478	-0.11%
2019/10/23	49	43.92	0	0.00	41.40	49	5,367	0.91%
2019/10/22	1	44.65	15	45.35	46.00	-14	5,026	-0.28%
2019/10/16	1	42.80	0	0.00	42.35	1	5,257	0.02%
2019/10/14	0	0.00	1	42.40	42.40	-1	5,622	-0.02%
2019/10/07	1	43.45	0	0.00	43.10	1	6,422	0.02%
2019/10/04	0	0.00	1	43.95	43.05	-1	6,461	-0.02%
2019/10/02	0	0.00	15	43.43	43.75	-15	6,527	-0.23%
2019/09/27	3	42.63	0	0.00	42.00	3	6,642	0.05%
2019/09/25	1	43.35	5	43.45	43.50	-4	6,703	-0.06%
2019/09/23	0	0.00	1	44.60	44.25	-1	6,855	-0.01%
2019/09/19	6	43.64	0	0.00	43.60	6	6,915	0.09%
2019/09/18	1	45.10	0	0.00	43.55	1	7,006	0.01%
2019/09/17	10	45.30	0	0.00	44.90	10	7,016	0.14%
2019/09/16	5	45.35	27	45.98	45.45	-22	7,356	-0.30%
2019/09/12	3	45.22	3	45.07	45.20	0	7,546	0.00%
2019/09/11	6	44.78	0	0.00	44.45	6	7,626	0.08%
2019/09/10	1	46.55	0	0.00	46.55	1	7,663	0.01%
2019/09/06	0	0.00	1	46.35	46.40	-1	7,652	-0.01%
2019/09/05	5	46.68	6	46.23	46.90	-1	7,579	-0.01%
2019/09/04	0	0.00	1	44.20	44.65	-1	7,246	-0.01%
2019/09/03	1	45.05	1	45.40	44.15	0	7,304	0.00%
2019/09/02	1	43.70	1	43.95	44.65	0	7,324	0.00%
2019/08/30	1	44.90	1	44.60	43.85	0	7,329	0.00%
2019/08/29	1	43.65	2	43.90	43.95	-1	7,358	-0.01%
2019/08/27	1	43.30	0	0.00	43.95	1	7,480	0.01%
2019/08/26	2	42.68	2	43.18	42.85	0	7,664	0.00%
2019/08/23	1	43.80	6	44.11	44.10	-5	7,698	-0.06%
2019/08/22	0	0.00	1	45.35	43.65	-1	7,756	-0.01%
2019/08/21	2	44.90	2	44.80	44.70	0	7,866	0.00%
2019/08/20	2	43.75	3	43.98	44.00	-1	7,865	-0.01%
2019/08/19	1	43.00	0	0.00	42.95	1	7,868	0.01%
2019/08/16	3	42.62	2	43.20	42.40	1	7,938	0.01%
2019/08/14	0	0.00	1	41.80	41.60	-1	8,171	-0.01%
2019/08/08	1	41.70	8	42.03	42.10	-7	8,804	-0.08%
2019/08/07	2	41.00	0	0.00	40.80	2	9,146	0.02%
2019/08/06	1	40.00	0	0.00	40.25	1	9,373	0.01%
2019/08/05	6	41.93	1	41.00	40.75	5	9,511	0.05%
2019/08/02	5	43.47	0	0.00	42.80	5	9,501	0.05%
2019/08/01	1	45.80	0	0.00	45.50	1	9,520	0.01%
2019/07/31	11	45.80	11	46.15	46.40	0	9,604	0.00%
2019/07/30	6	46.01	2	47.43	45.90	4	9,658	0.04%
2019/07/29	1	48.40	0	0.00	48.60	1	9,590	0.01%
2019/07/26	0	0.00	1	49.00	49.15	-1	9,597	-0.01%
2019/07/25	3	48.97	9	48.71	48.70	-6	9,792	-0.06%
2019/07/24	1	47.30	1	47.35	47.10	0	9,714	0.00%
2019/07/23	1	47.30	0	0.00	46.65	1	9,926	0.01%
2019/07/22	1	46.70	1	47.70	47.95	0	9,989	0.00%
2019/07/19	6	46.14	0	0.00	46.00	6	9,961	0.06%
2019/07/18	2	47.15	7	47.23	46.10	-5	10,043	-0.05%
2019/07/17	5	48.66	2	48.45	48.45	3	10,097	0.03%
2019/07/16	6	48.67	3	49.20	48.40	3	10,083	0.03%
2019/07/15	1	49.40	18	47.26	50.30	-17	10,169	-0.17%
2019/07/12	4	45.84	8	45.76	45.80	-4	10,249	-0.04%
2019/07/11	2	45.20	3	45.12	45.15	-1	10,490	-0.01%
2019/07/09	1	43.70	0	0.00	42.95	1	10,867	0.01%
2019/07/08	12	44.10	0	0.00	44.15	12	11,239	0.11%
2019/07/05	0	0.00	2	45.13	44.70	-2	11,626	-0.02%
2019/07/02	2	44.50	0	0.00	44.50	2	11,736	0.02%
2019/07/01	0	0.00	2	45.15	44.85	-2	11,777	-0.02%
2019/06/28	1	44.25	0	0.00	44.05	1	11,683	0.01%
2019/06/27	0	0.00	1	44.25	43.80	-1	11,795	-0.01%
2019/06/26	1	43.20	0	0.00	43.80	1	12,025	0.01%
2019/06/25	1	43.75	1	44.60	43.60	0	12,042	0.00%
2019/06/24	1	43.65	0	0.00	43.85	1	11,977	0.01%
2019/06/21	5	45.01	2	45.65	44.20	3	11,959	0.03%
2019/06/20	2	44.55	6	44.20	44.70	-4	11,764	-0.03%
2019/06/19	0	0.00	5	40.85	41.20	-5	11,551	-0.04%
2019/06/18	3	39.10	0	0.00	39.45	3	11,472	0.03%
2019/06/14	11	41.97	4	42.20	41.70	7	11,385	0.06%
2019/06/13	0	0.00	5	43.20	42.50	-5	11,401	-0.04%
2019/06/12	5	42.83	1	42.50	42.50	4	11,506	0.03%
2019/06/11	9	42.53	6	42.70	42.20	3	11,842	0.03%
2019/06/10	6	42.48	7	42.69	43.50	-1	11,953	-0.01%
2019/06/06	1	41.50	0	0.00	41.35	1	12,041	0.01%
2019/06/05	9	42.44	0	0.00	42.40	9	12,111	0.07%
2019/06/03	0	0.00	4	42.40	43.50	-4	12,301	-0.03%
2019/05/31	3	42.80	5	42.84	42.80	-2	12,515	-0.02%
2019/05/28	0	0.00	4	41.35	41.15	-4	12,585	-0.03%
2019/05/27	3	39.47	0	0.00	39.80	3	12,481	0.02%
2019/05/23	7	40.61	3	40.55	41.05	4	12,541	0.03%
2019/05/21	3	41.30	5	42.86	43.20	-2	12,584	-0.02%
2019/05/20	6	43.07	4	43.40	41.25	2	12,428	0.02%
2019/05/17	4	46.01	0	0.00	44.00	4	12,155	0.03%
2019/05/16	0	0.00	12	50.45	47.60	-12	11,976	-0.10%
2019/05/15	16	49.97	2	50.70	49.85	14	11,898	0.12%
2019/05/13	1	47.40	1	47.00	49.05	0	11,985	0.00%
2019/05/03	2	55.05	4	55.05	54.70	-2	11,257	-0.02%
2019/05/02	5	57.82	3	56.37	55.70	2	11,136	0.02%
2019/04/29	5	51.26	5	52.00	52.00	0	10,578	0.00%
2019/04/26	1	52.20	0	0.00	54.00	1	10,292	0.01%
2019/04/25	3	55.17	0	0.00	54.00	3	10,127	0.03%
2019/04/24	0	0.00	4	55.10	55.50	-4	10,022	-0.04%
2019/04/23	4	54.50	0	0.00	54.00	4	9,892	0.04%
2019/04/19	0	0.00	1	57.50	58.00	-1	9,591	-0.01%
2019/04/18	0	0.00	2	56.10	56.10	-2	9,266	-0.02%
2019/04/17	2	54.10	4	57.20	52.70	-2	8,770	-0.02%
2019/04/16	4	54.33	0	0.00	54.10	4	8,323	0.05%
2019/04/15	0	0.00	4	52.40	51.50	-4	8,062	-0.05%
2019/04/12	0	0.00	1	48.20	48.15	-1	7,662	-0.01%
2019/04/11	0	0.00	4	46.10	47.90	-4	7,218	-0.06%
2019/04/10	1	41.65	0	0.00	43.55	1	6,772	0.01%
2019/04/08	0	0.00	1	43.40	42.60	-1	6,517	-0.02%
2019/04/02	0	0.00	11	41.52	41.30	-11	6,276	-0.18%
2019/04/01	0	0.00	3	41.35	41.30	-3	6,208	-0.05%
2019/03/29	15	39.38	20	39.08	41.55	-5	6,042	-0.08%
2019/03/28	15	38.40	0	0.00	38.20	15	5,735	0.26%
2019/03/27	5	39.20	0	0.00	39.30	5	5,656	0.09%
2019/03/26	0	0.00	10	40.35	39.80	-10	5,579	-0.18%
2019/03/25	10	39.95	3	39.80	39.15	7	5,495	0.13%
2019/03/22	5	43.23	19	42.63	42.05	-14	5,309	-0.26%
2019/03/21	2	42.58	0	0.00	42.80	2	5,244	0.04%
2019/03/20	2	42.50	2	42.85	42.85	0	5,184	0.00%
2019/03/19	2	41.90	0	0.00	41.40	2	5,081	0.04%
2019/03/15	10	42.19	0	0.00	42.25	10	4,934	0.20%
2019/03/14	7	42.85	0	0.00	42.40	7	4,768	0.15%
2019/03/06	10	45.33	16	44.79	44.25	-6	3,482	-0.17%
2019/03/05	9	43.26	3	43.80	43.10	6	3,144	0.19%
2019/03/04	0	0.00	5	48.50	47.00	-5	2,885	-0.17%
2019/02/27	0	0.00	1	45.85	46.80	-1	2,746	-0.04%
2019/02/26	1	44.50	0	0.00	45.00	1	2,631	0.04%
2019/02/22	2	42.65	2	43.35	43.35	0	2,327	0.00%
2019/02/21	0	0.00	1	39.45	43.35	-1	2,188	-0.05%
2019/02/15	0	0.00	2	37.55	37.25	-2	1,766	-0.11%
2019/02/14	3	36.65	5	37.20	38.00	-2	1,693	-0.12%
2019/02/13	6	36.53	3	37.03	37.00	3	1,549	0.19%
2019/02/12	0	0.00	12	36.49	36.55	-12	1,324	-0.91%
2019/02/11	1	33.45	0	0.00	33.45	1	730	0.14%
2019/01/24	0	0.00	2	27.20	27.20	-2	478	-0.42%
2019/01/14	0	0.00	1	27.10	27.15	-1	374	-0.27%
2018/12/26	0	0.00	1	23.45	23.40	-1	327	-0.31%
2018/12/21	1	23.20	0	0.00	23.65	1	334	0.30%
2018/11/28	0	0.00	1	23.50	23.50	-1	339	-0.29%
2018/11/23	0	0.00	5	22.75	22.75	-5	341	-1.46%
2018/11/22	2	23.15	2	22.80	22.80	0	341	0.00%
2018/11/21	4	23.04	7	23.05	23.05	-3	344	-0.87%
2018/11/16	8	23.31	0	0.00	23.25	8	344	2.32%
2018/11/14	0	0.00	2	23.55	23.50	-2	342	-0.58%
2018/09/13	0	0.00	1	23.80	23.85	-1	508	-0.20%
2018/09/12	1	23.50	0	0.00	23.55	1	512	0.20%
2018/08/24	0	0.00	1	25.15	25.05	-1	1,034	-0.10%
2018/08/23	0	0.00	1	25.30	25.30	-1	1,043	-0.10%
2018/08/22	1	25.15	1	25.05	25.05	0	1,055	0.00%
2018/08/17	0	0.00	5	25.55	25.40	-5	1,134	-0.44%
2018/08/15	5	25.30	0	0.00	25.45	5	1,141	0.44%
2018/08/02	0	0.00	5	26.95	26.50	-5	1,137	-0.44%
2018/07/31	1	26.25	0	0.00	26.30	1	1,121	0.09%
2018/07/30	1	26.00	0	0.00	26.05	1	1,138	0.09%
2018/07/25	1	27.10	0	0.00	27.15	1	1,126	0.09%
2018/07/20	0	0.00	3	27.20	27.00	-3	1,125	-0.27%
2018/07/13	0	0.00	0	27.40	27.35	0	1,156	0.00%
2018/07/02	1	28.15	0	0.00	27.85	1	1,330	0.08%
2018/06/29	3	28.17	1	28.35	28.20	2	1,333	0.15%
2018/06/26	0	0.00	4	28.70	28.45	-4	1,486	-0.27%
2018/06/22	1	28.40	0	0.00	28.55	1	1,500	0.07%
2018/06/06	1	31.90	0	0.00	32.20	1	1,449	0.07%
2018/06/05	0	0.00	1	29.00	30.70	-1	1,328	-0.08%
2018/05/28	0	0.00	4	28.14	28.90	-4	1,200	-0.33%
2018/04/26	0	0.00	3	27.43	27.00	-3	1,412	-0.21%
2018/04/17	0	0.00	5	27.70	27.70	-5	1,442	-0.35%
2018/04/11	1	28.80	0	0.00	28.75	1	1,645	0.06%
2018/04/10	4	29.50	1	29.90	29.00	3	1,670	0.18%
2018/04/09	1	28.50	0	0.00	28.40	1	1,620	0.06%
2018/03/27	0	0.00	3	26.95	26.70	-3	1,423	-0.21%
2018/03/26	1	26.30	1	26.45	26.75	0	1,456	0.00%
2018/03/22	1	26.20	0	0.00	26.00	1	1,404	0.07%
2018/03/21	3	26.60	0	0.00	26.50	3	1,400	0.21%
2018/03/09	1	27.20	0	0.00	27.10	1	1,379	0.07%
2018/02/12	1	25.80	0	0.00	26.30	1	1,937	0.05%
2018/02/06	0	0.00	6	29.45	28.25	-6	2,017	-0.30%
2018/02/05	2	30.90	0	0.00	30.95	2	1,987	0.10%
2018/02/02	4	31.64	0	0.00	31.45	4	2,000	0.20%
2018/02/01	1	31.80	0	0.00	31.65	1	2,031	0.05%
2018/01/31	2	31.78	0	0.00	32.00	2	2,026	0.10%
2018/01/30	3	32.10	0	0.00	32.00	3	2,026	0.15%
2018/01/26	1	31.90	0	0.00	33.10	1	2,016	0.05%
2018/01/18	1	31.60	0	0.00	31.35	1	2,014	0.05%
2018/01/15	0	0.00	2	32.10	32.00	-2	2,069	-0.10%
2018/01/08	3	34.68	4	34.73	33.50	-1	2,066	-0.05%