艾華 (6204)-凱基-內埔券商分點個股進出

台股 » 個股 » 艾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾華

(6204)

可現股當沖

股價
66.8
漲跌
▼0.7
漲幅
-1.04%
成交量
66張
產業
上櫃電子零組件類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾華 (6204)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/14	0	0.00	1	66.70	67.50	-1	175	-0.57%
2025/03/11	1	68.40	0	0.00	68.80	1	174	0.57%
2025/03/10	0	70.10	0	0.00	70.10	0	174	0.00%
2025/03/07	1	71.40	0	0.00	70.10	1	173	0.58%
2025/02/24	3	72.50	0	0.00	72.00	3	160	1.87%
2025/02/21	1	73.60	1	75.10	74.40	0	157	0.00%
2025/02/20	0	0.00	2	63.35	70.60	-2	134	-1.48%
2025/02/14	1	66.90	2	65.70	65.00	-1	137	-0.73%
2025/02/07	2	64.20	1	63.50	62.70	1	132	0.75%
2025/01/20	1	56.20	0	0.00	56.40	1	140	0.71%
2024/12/31	1	57.60	0	0.00	57.20	1	163	0.61%
2024/12/25	1	61.70	0	0.00	60.90	1	168	0.59%
2024/12/19	1	63.90	0	0.00	64.00	1	175	0.57%
2024/12/04	1	75.20	0	0.00	75.30	1	217	0.46%
2024/11/13	9	84.26	0	0.00	85.30	9	233	3.85%
2024/11/08	5	90.50	0	0.00	91.50	5	234	2.13%
2024/11/06	1	93.00	0	0.00	93.00	1	239	0.42%
2024/11/04	1	90.20	0	0.00	90.20	1	247	0.40%
2024/10/29	0	0.00	1	94.40	93.20	-1	274	-0.36%
2024/10/28	1	96.10	0	0.00	95.40	1	280	0.36%
2024/10/25	1	95.20	0	0.00	94.70	1	279	0.36%
2024/10/24	0	0.00	1	95.30	94.50	-1	271	-0.37%
2024/10/22	0	0.00	2	90.70	91.30	-2	268	-0.74%
2024/10/04	0	0.00	1	92.10	93.20	-1	323	-0.31%
2024/09/27	1	99.60	0	0.00	99.60	1	367	0.27%
2024/09/24	0	0.00	1	103.50	103.50	-1	369	-0.27%
2024/09/19	0	0.00	1	108.50	107.00	-1	387	-0.26%
2024/09/16	1	112.00	0	0.00	111.50	1	390	0.26%
2024/09/13	2	115.75	1	115.00	115.00	1	402	0.25%
2024/09/12	1	117.50	0	0.00	115.50	1	412	0.24%
2024/09/11	1	113.00	0	0.00	112.50	1	406	0.25%
2024/09/10	0	0.00	1	109.50	112.00	-1	396	-0.25%
2024/09/05	0.6	106.00	0	0.00	103.50	0.6	393	0.14%
2024/09/04	0	0.00	1	106.00	106.00	-1	398	-0.25%
2024/09/03	0.1	113.00	0	0.00	112.50	0.1	399	0.01%
2024/08/30	1	118.50	0	0.00	115.50	1	406	0.25%
2024/08/28	1	120.00	1	119.00	119.00	0	438	0.00%
2024/08/27	1	118.00	0	0.00	118.00	1	464	0.22%
2024/08/23	1	121.00	1	122.00	122.00	0	487	0.00%
2024/08/22	1	122.50	1	121.50	121.50	0	510	0.00%
2024/08/20	1	125.00	1	123.00	125.00	0	517	0.00%
2024/08/19	1	121.00	0	0.00	120.50	1	514	0.19%
2024/08/16	1	119.00	1	121.50	120.50	0	520	0.00%
2024/08/13	0	0.00	8	117.94	119.00	-8	523	-1.53%
2024/08/12	1	120.50	1	119.00	119.00	0	522	0.00%
2024/08/07	1	122.50	1	125.00	124.00	0	535	0.00%
2024/08/06	1	113.00	1	118.50	117.00	0	540	0.00%
2024/08/02	8	141.63	0	0.00	138.00	8	539	1.48%
2024/08/01	1	137.50	0	0.00	139.50	1	535	0.19%
2024/07/18	1	137.00	0	0.00	137.00	1	523	0.19%
2024/07/11	0	137.00	0	0.00	134.50	0	517	0.00%
2024/07/10	0	0.00	3	140.00	136.50	-3	526	-0.57%
2024/07/09	4	137.38	0	0.00	136.50	4	527	0.76%
2024/07/05	4	149.25	3	151.83	149.50	1	516	0.19%
2024/07/04	1	145.00	0	0.00	147.50	1	506	0.20%
2024/07/03	0	0.00	1	140.00	139.50	-1	488	-0.20%
2024/07/02	1	136.50	2	135.00	134.50	-1	488	-0.20%
2024/06/28	1	134.50	2	136.50	136.50	-1	487	-0.20%
2024/06/27	1	136.50	0	0.00	133.00	1	492	0.20%
2024/06/26	2	139.50	2	136.00	136.00	0	512	0.00%
2024/06/21	1	133.50	1	133.50	133.50	0	518	0.00%
2024/06/20	0	0.00	2	137.50	136.50	-2	529	-0.38%
2024/06/19	0	0.00	1	133.00	137.00	-1	520	-0.19%
2024/06/18	1	130.50	0	0.00	129.50	1	515	0.19%
2024/06/14	0	0.00	47	130.13	129.00	-47	532	-8.82%
2024/06/13	2	134.00	0	0.00	132.00	2	539	0.37%
2024/06/04	26	145.12	0	0.00	141.00	26	601	4.32%
2024/06/03	10	153.30	1	149.50	147.00	9	612	1.47%
2024/05/31	11	153.05	43	148.57	152.00	-32	590	-5.42%
2024/05/30	33	146.44	0	0.00	142.00	33	582	5.67%
2024/05/29	11	147.36	1	146.50	146.50	10	582	1.72%
2024/05/28	1	146.00	42	145.60	144.00	-41	582	-7.04%
2024/05/23	5	133.80	0	0.00	131.00	5	609	0.82%
2024/05/22	16	135.72	0	0.00	134.00	16	655	2.44%
2024/05/21	8	131.19	0	0.00	131.00	8	691	1.16%
2024/05/20	3	130.17	0	0.00	129.50	3	722	0.42%
2024/05/17	8	134.19	0	0.00	133.00	8	730	1.10%
2024/05/16	2	132.25	19	132.00	131.50	-17	737	-2.30%
2024/05/14	0	0.00	1	132.00	133.50	-1	783	-0.13%
2024/05/13	1	134.50	0	0.00	130.00	1	795	0.13%
2024/05/08	2	134.00	0	0.00	133.00	2	796	0.25%
2024/05/02	0	127.00	0	0.00	125.50	0	798	0.00%
2024/04/30	3	126.67	1	127.00	127.50	2	806	0.25%
2024/04/29	0	0.00	1	125.00	124.00	-1	808	-0.12%
2024/04/26	8	124.75	0	0.00	123.00	8	812	0.98%
2024/04/24	0	0.00	1	118.00	119.00	-1	810	-0.12%
2024/04/19	2	119.00	0	0.00	115.50	2	839	0.24%
2024/04/16	4	124.00	0	0.00	124.00	4	874	0.46%
2024/04/10	2	145.00	0.5	144.50	143.50	1.5	902	0.17%
2024/04/09	2	149.00	0	0.00	147.00	2	918	0.22%
2024/04/08	0	0.00	6	146.58	146.00	-6	929	-0.65%
2024/04/02	6	144.50	1	145.00	144.00	5	1,091	0.46%
2024/03/29	3	148.00	15.5	150.71	145.00	-12.5	1,104	-1.13%
2024/03/28	0	0.00	2	142.00	149.00	-2	1,124	-0.18%
2024/03/26	0	0.00	0.2	148.90	144.50	-0.2	1,148	-0.01%
2024/03/25	1	148.50	1	142.00	147.00	0	1,149	0.00%
2024/03/22	0.2	144.50	0	146.01	144.50	0.1	1,151	0.01%
2024/03/21	1	145.00	0	0.00	144.50	1	1,159	0.09%
2024/03/20	4	146.00	0	0.00	145.50	4	1,193	0.34%
2024/03/19	3	141.67	1	144.00	144.50	2	1,229	0.16%