聚鼎 (6224)-凱基-內埔券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
52.3
漲跌
▲0.3
漲幅
+0.58%
成交量
46張
產業
上市電子零組件類股
396人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	0	54.90	54.40	0	151	0.00%
2024/03/26	0	55.40	0	0.00	55.50	0	157	0.02%
2024/03/21	1	55.20	0	0.00	55.30	1	153	0.65%
2024/03/18	1	55.60	0	0.00	56.10	1	152	0.66%
2024/03/13	0	57.00	0	0.00	56.00	0	149	0.02%
2024/03/11	0	58.70	0	0.00	57.70	0	142	0.00%
2024/03/01	0	60.30	0	59.93	60.90	0	122	-0.03%
2024/02/22	0	0.00	1	57.50	57.20	-1	116	-0.86%
2024/02/19	0	0.00	0	58.00	57.80	0	114	-0.01%
2024/01/02	1	57.90	0	58.60	57.80	1	113	0.88%
2023/12/26	0	0.00	0	58.70	58.40	0	106	-0.01%
2023/12/13	0	0.00	1	56.40	56.30	-1	97	-1.03%
2023/11/30	0	0.00	0	59.80	59.60	0	95	-0.01%
2023/11/27	0	0.00	0	59.00	58.00	0	94	-0.01%
2023/11/24	1	58.10	0	58.50	58.70	1	94	1.05%
2023/11/21	0	0.00	0	57.60	57.80	0	89	-0.01%
2023/11/20	2	56.90	0	0.00	56.70	2	88	2.26%
2023/11/17	1	56.60	0	0.00	56.70	1	87	1.14%
2023/11/15	2	57.30	0	0.00	56.60	2	87	2.28%
2023/11/13	5	56.92	0	0.00	57.00	5	86	5.77%
2023/11/10	0	0.00	0	57.70	57.20	0	86	-0.01%
2023/11/09	3	56.23	0	57.00	56.00	3	85	3.51%
2023/11/07	2	55.60	0	56.10	55.90	2	83	2.38%
2023/11/06	1	53.00	0	0.00	52.80	1	79	1.26%
2023/10/27	3	52.40	0	0.00	52.30	3	85	3.52%
2023/10/26	1	52.90	0	0.00	52.20	1	86	1.16%
2023/10/19	0	0.00	0	52.00	51.60	0	91	-0.01%
2023/10/18	0	51.95	0	0.00	52.00	0	91	0.02%
2023/10/06	0	55.00	0	0.00	54.70	0	93	0.01%
2023/09/28	0	0.00	0	56.00	54.20	0	101	0.00%
2023/09/22	1	55.60	1	55.30	55.30	0	105	0.00%
2023/09/04	0	0.00	0	57.50	57.40	0	112	-0.01%
2023/08/21	0	0.00	0	57.50	56.20	0	116	-0.01%
2023/08/09	0	56.30	0	0.00	56.30	0	118	0.03%
2023/07/12	0	0.00	0	60.50	59.70	0	141	-0.02%
2023/07/07	0	60.00	0	0.00	60.00	0	153	0.02%
2023/07/04	0	61.50	0	0.00	61.30	0	153	0.02%
2023/06/28	0	62.20	0	0.00	62.30	0	160	0.00%
2023/06/15	2	64.00	0	0.00	63.90	2	170	1.17%
2023/06/08	3	63.80	0	0.00	63.60	3	176	1.70%
2023/05/29	1	64.00	0	0.00	63.00	1	196	0.51%
2023/04/21	0	65.30	0	0.00	63.80	0	245	0.01%
2023/04/19	0	67.50	2.1	67.20	67.50	-2.1	245	-0.84%
2023/04/18	0.1	69.38	0	0.00	68.30	0.1	243	0.03%
2023/03/31	1	67.80	1	67.00	67.10	0	222	0.00%
2023/03/10	0	0.00	1	68.00	67.40	-1	253	-0.39%
2023/03/06	1	68.00	0	0.00	67.70	1	239	0.42%
2023/02/22	0	0.00	1	65.80	66.00	-1	231	-0.43%
2023/02/14	1	62.00	0	0.00	62.30	1	181	0.55%
2023/02/10	0	0.00	1	62.80	63.80	-1	182	-0.55%
2023/02/07	0	0.00	7	63.60	63.60	-7	180	-3.89%
2023/01/11	7	60.30	0	0.00	61.10	7	175	3.99%
2023/01/09	1	60.70	0	0.00	60.60	1	177	0.56%
2022/12/08	0	0.00	2	56.00	55.80	-2	122	-1.63%
2022/11/23	1	55.60	1	54.90	55.00	0	141	0.00%
2022/09/08	0	58.40	0	0.00	58.30	0	220	0.00%
2022/05/30	0	0.00	0	82.00	83.00	0	271	0.00%
2022/05/10	0	0.00	1	85.50	86.50	-1	273	-0.37%
2022/05/06	0	87.30	0	0.00	86.50	0	274	0.00%
2022/04/19	0	0.00	1	98.00	97.90	-1	303	-0.33%
2022/04/06	0	102.00	0	0.00	101.50	0	384	0.00%
2022/02/21	1	110.50	0	0.00	110.00	1	1,227	0.08%
2021/12/09	4	137.63	1	136.00	134.50	3	1,302	0.23%
2021/12/08	0	0.00	1	139.00	140.50	-1	1,113	-0.09%
2021/12/06	1	130.50	0	0.00	128.00	1	944	0.11%
2021/12/02	1	122.00	0	0.00	121.50	1	900	0.11%
2021/12/01	1	120.00	0	0.00	121.00	1	909	0.11%
2021/11/30	0	0.00	4	121.00	120.50	-4	920	-0.43%
2021/11/29	2	116.50	0	0.00	118.00	2	924	0.22%
2021/11/26	2	123.50	17	127.50	122.50	-15	922	-1.63%
2021/11/25	2	121.50	0	0.00	122.50	2	857	0.23%
2021/11/24	1	117.50	2	124.00	123.00	-1	843	-0.12%
2021/11/23	4	118.50	0	0.00	117.00	4	842	0.47%
2021/11/22	10	118.50	0	0.00	119.00	10	928	1.08%
2021/11/17	2	117.00	0	0.00	116.50	2	962	0.21%
2021/08/26	1	151.50	1	145.00	142.50	0	3,708	0.00%
2021/08/18	0	0.00	1	126.00	138.50	-1	3,489	-0.03%
2021/08/16	0	0.00	4	130.00	135.00	-4	3,432	-0.12%
2021/07/30	1	152.00	0	0.00	147.00	1	3,436	0.03%
2021/07/27	1	163.00	3	169.33	163.00	-2	3,370	-0.06%
2021/07/26	1	162.00	0	0.00	162.50	1	3,266	0.03%
2021/07/22	3	164.33	2	166.00	163.00	1	3,170	0.03%
2021/07/21	0	0.00	1	160.00	160.50	-1	3,028	-0.03%
2021/07/20	1	154.00	0	0.00	152.00	1	3,028	0.03%
2021/07/19	0	0.00	1	157.00	156.00	-1	3,025	-0.03%
2021/07/16	2	153.75	20	153.50	156.00	-18	3,009	-0.60%
2021/07/15	20	158.00	1	160.50	159.00	19	2,965	0.64%
2021/07/14	1	155.00	2	158.50	152.50	-1	2,912	-0.03%
2021/07/13	3	180.83	2	186.50	166.50	1	2,817	0.04%
2021/07/12	0	0.00	13	174.92	185.00	-13	2,659	-0.49%
2021/07/09	13	173.50	0	0.00	168.50	13	2,514	0.52%
2021/06/30	1	134.50	0	0.00	134.00	1	1,952	0.05%
2021/06/28	0	0.00	5	133.50	133.00	-5	1,913	-0.26%
2021/06/25	0	0.00	22	137.14	133.50	-22	1,908	-1.15%
2021/06/23	25	137.00	1	138.00	139.00	24	1,890	1.27%
2021/06/22	0	0.00	26	132.00	131.50	-26	1,822	-1.43%
2021/06/21	26	131.58	0	0.00	132.00	26	1,805	1.44%
2021/06/18	0	0.00	1	130.50	134.50	-1	1,764	-0.06%
2021/06/17	2	125.00	0	0.00	124.00	2	1,701	0.12%
2021/05/21	0	0.00	1	106.00	106.00	-1	2,249	-0.04%
2021/05/14	1	102.50	0	0.00	102.50	1	2,551	0.04%
2021/05/12	0	0.00	5	104.00	104.00	-5	2,522	-0.20%
2021/05/04	2	116.50	5	115.50	116.00	-3	2,413	-0.12%
2021/05/03	4	124.13	0	0.00	121.00	4	2,402	0.17%
2021/04/28	0	0.00	5	128.00	128.00	-5	2,408	-0.21%
2021/04/26	5	139.50	0	0.00	128.50	5	2,463	0.20%
2021/04/22	0	0.00	2	128.00	127.00	-2	2,443	-0.08%
2021/04/20	1	131.00	1	133.00	133.00	0	2,574	0.00%
2021/04/19	1	129.00	0	0.00	128.00	1	2,588	0.04%
2021/04/14	0	0.00	5	126.20	130.00	-5	2,622	-0.19%
2021/04/13	3	134.00	0	0.00	128.50	3	2,601	0.12%
2021/04/09	1	127.50	0	0.00	126.00	1	2,558	0.04%
2021/04/08	1	132.00	0	0.00	130.50	1	2,540	0.04%
2021/04/06	2	133.50	0	0.00	133.00	2	2,487	0.08%
2021/03/30	0	0.00	1	127.50	128.50	-1	2,391	-0.04%
2021/03/26	1	128.00	0	0.00	128.00	1	2,355	0.04%
2021/03/16	0	0.00	1	135.50	138.00	-1	2,239	-0.04%
2021/03/11	0	0.00	2	131.25	130.00	-2	2,153	-0.09%
2021/03/10	0	0.00	1	128.50	126.50	-1	2,071	-0.05%
2021/03/09	1	119.00	0	0.00	118.50	1	2,001	0.05%
2021/03/08	0	0.00	20	122.70	119.00	-20	1,988	-1.01%
2021/03/05	20	121.50	0	0.00	120.50	20	1,970	1.01%
2021/03/02	5	123.00	0	0.00	120.50	5	1,956	0.26%
2021/02/24	3	125.67	0	0.00	124.00	3	1,903	0.16%
2021/02/23	1	135.00	0	0.00	132.50	1	1,844	0.05%
2021/02/22	11	136.73	1	139.50	133.50	10	1,808	0.55%
2021/02/19	3	124.83	2	125.00	128.50	1	1,714	0.06%
2021/02/05	0	0.00	3	107.00	107.50	-3	1,520	-0.20%
2021/01/12	5	104.00	5	104.50	103.00	0	1,371	0.00%
2021/01/04	1	97.50	0	0.00	97.10	1	1,607	0.06%
2020/12/15	1	95.00	13	94.50	92.30	-12	1,671	-0.72%
2020/12/14	12	100.34	0	0.00	98.00	12	1,678	0.71%
2020/10/30	0	0.00	1	94.70	92.10	-1	1,359	-0.07%
2020/10/13	2	93.05	2	94.05	94.50	0	963	0.00%
2020/09/25	0	0.00	1	75.80	76.30	-1	958	-0.10%
2020/09/23	1	82.70	0	0.00	79.00	1	942	0.11%
2020/08/18	4	81.70	3	82.03	82.00	1	818	0.12%
2020/08/11	0	0.00	2	74.00	73.80	-2	722	-0.28%
2020/07/13	5	81.46	3	80.60	81.00	2	665	0.30%
2020/06/10	0	0.00	1	65.20	65.10	-1	524	-0.19%
2020/06/04	1	67.20	1	67.70	67.30	0	508	0.00%
2020/05/26	1	64.10	0	0.00	64.10	1	451	0.22%
2020/05/13	1	62.50	0	0.00	62.10	1	406	0.25%
2020/03/09	0	0.00	1	60.40	60.10	-1	252	-0.40%
2019/11/06	0	0.00	2	68.50	67.80	-2	723	-0.28%
2019/11/05	0	0.00	3	67.80	67.90	-3	728	-0.41%
2019/10/25	0	0.00	2	73.60	72.50	-2	685	-0.29%
2019/10/22	2	65.90	0	0.00	64.80	2	545	0.37%
2019/10/04	0	0.00	2	70.00	70.40	-2	825	-0.24%
2019/09/27	2	68.10	0	0.00	67.30	2	919	0.22%
2019/09/26	0	0.00	2	68.30	68.60	-2	922	-0.22%
2019/09/20	2	66.80	0	0.00	66.20	2	914	0.22%
2019/09/19	2	66.30	0	0.00	66.50	2	913	0.22%
2019/09/06	0	0.00	2	67.90	67.60	-2	882	-0.23%
2019/09/04	0	0.00	2	67.40	67.50	-2	852	-0.23%
2019/09/03	0	0.00	1	67.40	66.30	-1	846	-0.12%
2019/08/21	5	62.80	1	62.90	62.90	4	743	0.54%
2019/08/07	0	0.00	5	58.80	58.80	-5	696	-0.72%
2019/07/12	0	0.00	1	69.10	69.10	-1	557	-0.18%
2019/07/10	1	68.60	0	0.00	69.00	1	473	0.21%
2019/06/24	2	58.20	0	0.00	58.70	2	235	0.85%
2019/06/10	0	0.00	2	55.25	55.30	-2	222	-0.90%
2019/05/16	3	55.60	0	0.00	55.50	3	229	1.31%
2019/05/13	0	0.00	2	55.00	55.20	-2	225	-0.89%
2019/05/06	0	0.00	4	57.30	57.30	-4	211	-1.89%
2019/05/02	4	58.08	0	0.00	58.00	4	207	1.92%
2019/04/30	1	58.00	1	58.30	58.10	0	204	0.00%
2019/04/29	1	57.20	0	0.00	57.10	1	202	0.49%
2019/04/26	1	58.80	0	0.00	58.80	1	195	0.51%
2019/04/25	1	61.70	0	0.00	60.00	1	186	0.54%
2019/04/24	3	60.17	1	61.30	61.30	2	158	1.26%
2019/04/16	0	55.10	0	0.00	55.10	0	106	0.00%
2019/03/19	0	0.00	1	56.20	56.40	-1	86	-1.16%
2018/09/14	1	59.60	0	0.00	59.70	1	314	0.32%
2018/09/13	2	59.10	0	0.00	59.20	2	322	0.62%
2018/08/29	0	0.00	1	65.30	65.20	-1	635	-0.16%
2018/08/27	1	63.90	0	0.00	63.90	1	649	0.15%
2018/07/19	0	0.00	1	67.50	67.50	-1	799	-0.13%
2018/07/18	1	67.40	0	0.00	67.40	1	803	0.12%
2018/07/09	0	0.00	1	66.70	66.30	-1	803	-0.12%
2018/07/05	0	0.00	3	68.10	68.50	-3	791	-0.38%
2018/06/27	1	72.10	1	74.10	71.30	0	775	0.00%
2018/06/25	1	72.10	2	73.00	72.10	-1	759	-0.13%
2018/06/13	0	0.00	1	73.80	73.70	-1	814	-0.12%
2018/06/11	3	74.40	1	74.60	76.40	2	946	0.21%
2018/06/08	2	73.90	0	0.00	72.60	2	887	0.23%
2018/05/30	0	0.00	1	68.40	68.40	-1	700	-0.14%
2018/05/28	1	68.30	1	69.50	68.10	0	676	0.00%
2018/05/16	2	65.50	0	0.00	64.10	2	615	0.33%
2018/05/15	0	0.00	1	64.60	65.30	-1	609	-0.16%
2018/05/10	1	63.00	0	0.00	62.60	1	611	0.16%
2018/05/04	0	0.00	1	62.80	62.20	-1	598	-0.17%
2018/04/18	1	61.30	0	0.00	61.40	1	571	0.17%
2018/04/11	0	0.00	1	64.10	63.50	-1	563	-0.18%
2018/03/22	2	67.25	0	0.00	64.10	2	503	0.40%
2018/02/23	1	59.30	0	0.00	59.50	1	162	0.61%
2018/01/11	0	0.00	1	55.00	54.90	-1	116	-0.85%