晶焱 (6411)-凱基-內埔券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
99.0
漲跌
▼1.5
漲幅
-1.49%
成交量
197張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	1	98.50	100.00	-1	428	-0.23%
2024/04/24	0	0.00	1	96.80	96.70	-1	434	-0.23%
2024/04/18	1	96.90	0	0.00	96.90	1	437	0.23%
2024/04/16	5	95.06	0	0.00	95.10	5	436	1.15%
2024/04/15	2	100.50	0	99.80	99.60	2	425	0.47%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/03/28	1	105.00	0	0.00	103.50	1	435	0.23%
2024/03/26	1	104.50	0	0.00	104.00	1	444	0.22%
2024/03/25	3	107.00	1	107.00	107.50	2	441	0.45%
2024/03/14	1	103.00	0	0.00	103.00	1	507	0.20%
2024/03/13	2	106.75	0	0.00	104.50	2	509	0.39%
2024/03/12	1	110.50	0	0.00	110.00	1	495	0.20%
2024/03/05	0	0.00	5	114.50	114.50	-5	548	-0.91%
2024/03/01	0	116.50	0	0.00	115.00	0	582	0.00%
2024/02/29	5	117.00	0	0.00	116.50	5	613	0.82%
2024/02/27	7	117.86	1	114.50	115.50	6	643	0.93%
2024/02/26	1	118.50	0	0.00	117.50	1	795	0.13%
2024/02/16	0	0.00	2	113.50	115.00	-2	941	-0.21%
2024/01/25	0	0.00	2	114.50	111.50	-2	1,023	-0.20%
2024/01/18	2	109.50	0	0.00	110.50	2	1,054	0.19%
2024/01/17	1	113.00	0	0.00	111.50	1	1,056	0.09%
2024/01/12	1	115.00	0	0.00	115.00	1	1,054	0.09%
2024/01/09	3	115.33	0	0.00	116.00	3	1,079	0.28%
2024/01/08	1	116.00	0	0.00	116.00	1	1,080	0.09%
2024/01/05	1	116.50	0	0.00	116.00	1	1,087	0.09%
2024/01/03	1	116.50	0	0.00	117.00	1	1,093	0.09%
2023/12/22	1	120.00	1	122.00	120.00	0	1,092	0.00%
2023/12/19	1	119.00	0	0.00	120.50	1	1,104	0.09%
2023/12/18	2	122.00	1	125.00	122.50	1	1,098	0.09%
2023/12/01	0	0.00	0.1	128.50	127.50	-0.1	1,126	-0.01%
2023/11/30	0	0.00	1	128.50	128.00	-1	1,134	-0.09%
2023/11/29	0	0.00	1	128.00	128.50	-1	1,125	-0.09%
2023/11/28	1	125.50	0	0.00	126.00	1	1,117	0.09%
2023/11/27	1	122.50	0	0.00	122.50	1	1,113	0.09%
2023/11/24	1	127.50	0	0.00	127.50	1	1,090	0.09%
2023/11/22	0	0.00	11	129.45	130.00	-11	897	-1.23%
2023/11/20	0	0.00	2	120.00	120.00	-2	764	-0.26%
2023/11/15	0	0.00	2	118.50	116.50	-2	738	-0.27%
2023/11/08	7	119.07	0	0.00	119.00	7	789	0.89%
2023/11/06	0	0.00	4	119.75	121.50	-4	787	-0.51%
2023/11/03	0	0.00	10	115.50	116.50	-10	766	-1.30%
2023/11/02	10	117.50	0	0.00	117.00	10	778	1.28%
2023/10/31	0	0.00	10	114.50	112.50	-10	767	-1.30%
2023/10/30	10	115.50	1	117.50	115.00	9	782	1.15%
2023/10/27	0	0.00	0.2	115.00	114.00	-0.2	792	-0.02%
2023/10/25	0	0.00	1	115.50	116.00	-1	851	-0.12%
2023/10/13	0	0.00	1	113.00	112.50	-1	980	-0.10%
2023/10/11	1	106.00	0	0.00	106.00	1	983	0.10%
2023/09/26	3	108.50	0	0.00	107.00	3	1,053	0.28%
2023/09/20	0	0.00	0.2	115.00	113.50	-0.2	1,037	-0.01%
2023/09/12	2	112.00	0	0.00	113.00	2	1,039	0.19%
2023/09/04	0	0.00	1	114.00	114.00	-1	1,036	-0.10%
2023/09/01	0	0.00	1	111.50	111.50	-1	1,026	-0.10%
2023/08/30	0	0.00	1	108.50	107.00	-1	1,007	-0.10%
2023/08/29	3	103.50	0	0.00	106.00	3	1,001	0.30%
2023/08/14	1	103.00	0	0.00	103.50	1	1,021	0.10%
2023/08/10	4	110.63	0	0.00	109.50	4	1,005	0.40%
2023/08/09	2	117.25	0	0.00	114.50	2	991	0.20%
2023/08/07	1	114.50	0	0.00	116.50	1	979	0.10%
2023/07/28	1	117.00	0	0.00	119.50	1	907	0.11%
2023/07/27	1	120.00	1	120.00	120.00	0	902	0.00%
2023/07/24	1	115.00	9	116.28	114.00	-8	907	-0.88%
2023/07/21	0	0.00	1	117.00	116.50	-1	899	-0.11%
2023/07/20	1	119.00	1	118.50	118.50	0	919	0.00%
2023/07/18	3	112.67	0	0.00	112.50	3	945	0.32%
2023/07/10	1	115.00	1.1	116.50	117.00	-0.1	1,066	-0.01%
2023/07/07	9	111.83	5	111.50	112.00	4	1,077	0.37%
2023/07/06	3	115.00	0	0.00	113.00	3	1,081	0.28%
2023/07/03	1	112.50	0	0.00	113.50	1	1,078	0.09%
2023/06/30	0	0.00	2	112.25	112.50	-2	1,084	-0.18%
2023/06/27	1	108.00	0	0.00	108.50	1	1,126	0.09%
2023/06/13	1	117.00	2	118.75	118.00	-1	1,298	-0.08%
2023/06/01	0	0.00	1	111.00	110.50	-1	1,459	-0.07%
2023/05/29	0	0.00	1	111.00	110.50	-1	1,558	-0.06%
2023/05/19	0	0.00	1	108.00	106.00	-1	2,280	-0.04%
2023/05/16	0	0.00	1	104.50	103.00	-1	2,420	-0.04%
2023/05/15	2	103.25	0	0.00	102.00	2	2,454	0.08%
2023/05/05	1	108.50	2	108.25	108.00	-1	2,974	-0.03%
2023/04/27	1	104.50	1	104.00	102.50	0	2,961	0.00%
2023/04/26	1	103.00	0	0.00	103.00	1	2,942	0.03%
2023/04/25	3	103.50	1	103.00	103.00	2	2,934	0.07%
2023/04/24	1	108.50	0	0.00	107.00	1	2,890	0.03%
2023/04/20	4	116.75	0	0.00	116.00	4	2,831	0.14%
2023/04/19	1	123.00	1	125.50	121.50	0	2,798	0.00%
2023/04/17	1	121.50	0	0.00	121.50	1	2,698	0.04%
2023/04/13	1	122.00	0	0.00	121.50	1	2,679	0.04%
2023/04/12	0	0.00	1	126.02	126.50	-1	2,653	-0.04%
2023/04/11	0	122.00	0	0.00	122.50	0	2,621	0.00%
2023/04/10	1	121.50	0	0.00	121.00	1	2,614	0.04%
2023/04/07	1	122.00	0	0.00	121.50	1	2,612	0.04%
2023/03/28	1	126.00	1	123.50	121.50	0	2,573	0.00%
2023/03/24	1	124.00	0	0.00	124.00	1	2,545	0.04%
2023/03/23	1	127.00	0	0.00	127.00	1	2,508	0.04%
2023/03/22	0	0.00	3	128.67	130.00	-3	2,463	-0.12%
2023/03/21	0	0.00	1	123.00	122.50	-1	2,374	-0.04%
2023/03/17	0	0.00	1	122.50	122.00	-1	2,351	-0.04%
2023/03/16	2	119.00	1	120.00	118.00	1	2,333	0.04%
2023/03/15	2	123.50	1	122.00	121.00	1	2,316	0.04%
2023/03/14	1	119.50	0	0.00	121.00	1	2,316	0.04%
2023/03/13	3	122.50	0	0.00	123.00	3	2,310	0.13%
2023/03/10	1	125.00	0	0.00	122.50	1	2,301	0.04%
2023/03/08	2	127.50	2	130.46	130.50	0	2,287	0.00%
2023/03/06	2.2	130.53	0	0.00	131.00	2.2	2,242	0.10%
2023/03/03	0	0.00	2	128.75	127.00	-2	2,151	-0.09%
2023/03/02	2	124.50	0	0.00	124.50	2	2,090	0.10%
2023/03/01	4	126.50	1	127.50	126.50	3	2,056	0.15%
2023/02/24	1	129.00	7	129.14	129.00	-6	2,029	-0.30%
2023/02/23	5	132.50	2	131.50	132.50	3	1,962	0.15%
2023/02/22	3	127.67	7	129.71	130.50	-4	1,858	-0.22%
2023/02/21	1	128.00	5	129.90	132.00	-4	1,782	-0.22%
2023/02/20	3	132.50	2	132.50	132.00	1	1,689	0.06%
2023/02/17	1	120.50	5	127.70	128.50	-4	1,535	-0.26%
2023/02/16	7	119.86	7	119.21	120.50	0	1,302	0.00%
2023/02/15	1	115.00	0	0.00	113.50	1	1,219	0.08%
2023/02/13	0	0.00	2	113.75	114.50	-2	1,166	-0.17%
2023/02/10	1	115.50	3	116.67	117.00	-2	1,138	-0.18%
2023/02/09	1	114.00	3	118.00	119.00	-2	1,046	-0.19%
2023/02/08	0	0.00	1	111.50	114.00	-1	927	-0.11%
2023/02/07	0	0.00	6	111.58	111.00	-6	855	-0.70%
2023/02/06	2	105.25	0	0.00	105.00	2	766	0.26%
2023/02/03	1	104.00	9	106.67	106.50	-8	752	-1.06%
2023/02/02	0	0.00	1	100.50	103.00	-1	617	-0.16%
2023/02/01	0	0.00	1	94.00	93.80	-1	567	-0.18%
2023/01/17	2	86.60	0	0.00	86.50	2	540	0.37%
2023/01/10	1	86.70	5	88.56	88.10	-4	547	-0.73%
2022/12/28	2	84.80	0	0.00	83.70	2	573	0.35%
2022/12/27	0	0.00	3	86.60	85.30	-3	577	-0.52%
2022/12/26	0	0.00	3	85.00	85.00	-3	579	-0.52%
2022/12/23	0	0.00	9	84.80	85.70	-9	590	-1.52%
2022/12/22	0	0.00	2	87.10	86.00	-2	601	-0.33%
2022/12/21	0	0.00	1	85.80	85.90	-1	618	-0.16%
2022/12/20	0	0.00	2	88.95	85.70	-2	630	-0.32%
2022/12/19	1	89.10	3	89.27	89.30	-2	635	-0.31%
2022/12/16	2	92.15	0	0.00	91.50	2	640	0.31%
2022/12/14	0	0.00	1	95.00	95.00	-1	717	-0.14%
2022/12/09	1	94.30	0	0.00	94.10	1	724	0.14%
2022/12/08	1	95.30	0	0.00	94.70	1	727	0.14%
2022/12/07	8	97.08	3	95.80	96.00	5	733	0.68%
2022/12/06	4	99.18	1	98.60	98.60	3	743	0.40%
2022/12/05	1	102.00	1	103.00	102.00	0	739	0.00%
2022/12/02	0	0.00	6	99.82	101.50	-6	728	-0.82%
2022/12/01	1	99.40	20	98.50	98.50	-19	722	-2.63%
2022/11/30	22	98.94	2	96.35	97.30	20	738	2.71%
2022/11/25	1	94.60	1	93.50	93.50	0	741	0.00%
2022/11/23	2	92.75	2	91.90	91.90	0	741	0.00%
2022/11/22	1	93.60	0	0.00	92.80	1	751	0.13%
2022/11/21	5	95.24	5	94.20	94.20	0	768	0.00%
2022/11/18	19	96.61	17	95.30	95.30	2	789	0.25%
2022/11/17	6	94.95	6	95.65	97.50	0	797	0.00%
2022/11/16	6	94.87	7	95.01	95.00	-1	795	-0.13%
2022/11/15	1	93.60	1	95.60	93.80	0	803	0.00%
2022/11/11	1	92.70	0	0.00	92.00	1	879	0.11%
2022/11/09	0	0.00	5	92.76	93.10	-5	921	-0.54%
2022/11/08	1	90.60	6	92.08	90.30	-5	950	-0.53%
2022/11/03	0	0.00	1	88.90	89.00	-1	1,001	-0.10%
2022/11/02	1	88.30	3	88.70	89.00	-2	1,006	-0.20%
2022/11/01	0	0.00	11	86.36	86.90	-11	1,003	-1.10%
2022/10/27	0	0.00	1	83.00	83.40	-1	1,007	-0.10%
2022/10/26	8	81.54	0	0.00	81.20	8	1,011	0.79%
2022/10/25	4	81.60	0	0.00	81.70	4	1,015	0.39%
2022/10/21	6	82.78	0	0.00	82.10	6	1,022	0.59%
2022/10/20	7	83.63	0	0.00	84.40	7	1,028	0.68%
2022/10/17	1	80.00	1	83.30	84.00	0	1,053	0.00%
2022/10/13	14	80.41	0	0.00	78.10	14	1,078	1.30%
2022/10/11	15	85.58	0	0.00	84.90	15	1,071	1.40%
2022/10/07	0	0.00	6	91.10	89.80	-6	1,074	-0.56%
2022/10/05	1	90.50	4	93.38	91.20	-3	1,085	-0.28%
2022/09/30	1	84.00	0	0.00	87.20	1	1,101	0.09%
2022/09/28	12	90.61	0	0.00	89.60	12	1,103	1.09%
2022/09/27	2	93.50	0	0.00	95.00	2	1,101	0.18%
2022/09/26	1	97.00	2	99.25	95.40	-1	1,107	-0.09%
2022/09/21	0	0.00	4	102.50	103.00	-4	1,116	-0.36%
2022/09/20	1	97.00	0	0.00	98.20	1	1,072	0.09%
2022/09/19	3	96.70	0	0.00	96.50	3	1,083	0.28%
2022/09/14	0	0.00	1	98.00	99.00	-1	1,125	-0.09%
2022/09/12	1	101.00	1	100.00	100.00	0	1,140	0.00%
2022/09/06	1	99.00	0	0.00	96.60	1	1,162	0.09%
2022/09/05	1	102.50	5	101.00	100.00	-4	1,146	-0.35%
2022/09/01	4	107.25	0	0.00	107.00	4	1,167	0.34%
2022/08/29	1	108.00	6	107.50	108.00	-5	1,196	-0.42%
2022/08/26	8	112.75	0	0.00	111.50	8	1,198	0.67%
2022/08/25	0	0.00	1	112.00	113.00	-1	1,212	-0.08%
2022/08/24	1	109.00	0	0.00	109.00	1	1,254	0.08%
2022/08/23	1	111.50	1	112.50	111.50	0	1,269	0.00%
2022/08/22	4	113.25	2	113.00	112.50	2	1,303	0.15%
2022/08/19	2	113.50	2	115.75	114.50	0	1,312	0.00%
2022/08/18	0	0.00	2	110.00	114.00	-2	1,280	-0.16%
2022/08/17	0	0.00	1	108.50	109.00	-1	1,267	-0.08%
2022/08/16	1	106.00	0	0.00	104.50	1	1,268	0.08%
2022/08/15	1	107.00	1	107.00	106.00	0	1,269	0.00%
2022/08/12	0	0.00	16	111.06	112.00	-16	1,272	-1.26%
2022/08/11	0	0.00	81	106.28	106.50	-81	1,284	-6.30%
2022/08/05	2	110.00	0	0.00	108.50	2	1,565	0.13%
2022/08/03	3	108.50	0	0.00	108.00	3	1,722	0.17%
2022/08/02	2	112.50	0	0.00	110.50	2	1,781	0.11%
2022/08/01	2	115.50	0	0.00	115.00	2	1,896	0.11%
2022/07/28	0	0.00	1	116.00	115.50	-1	2,122	-0.05%
2022/07/26	1	119.00	3	120.17	115.00	-2	2,168	-0.09%
2022/07/21	0	0.00	1	121.00	122.00	-1	2,221	-0.05%
2022/07/20	0	0.00	2	118.00	117.00	-2	2,222	-0.09%
2022/07/18	0	0.00	2	115.50	115.00	-2	2,248	-0.09%
2022/07/14	1	108.00	1	112.50	112.00	0	2,279	0.00%
2022/07/13	0	0.00	1	110.50	109.50	-1	2,303	-0.04%
2022/07/12	2	108.00	1	107.50	107.00	1	2,338	0.04%
2022/07/11	0	0.00	1	112.00	111.50	-1	2,396	-0.04%
2022/07/08	0	0.00	1	113.00	112.00	-1	2,478	-0.04%
2022/07/07	0	0.00	1	108.00	110.00	-1	2,544	-0.04%
2022/07/06	2	105.00	6	107.00	104.00	-4	2,604	-0.15%
2022/07/05	4	105.75	0	0.00	109.00	4	2,645	0.15%
2022/07/04	2	105.00	1	107.00	106.00	1	2,651	0.04%
2022/07/01	6	108.67	0	0.00	105.50	6	2,660	0.23%
2022/06/30	1	114.00	0	0.00	113.00	1	2,656	0.04%
2022/06/28	1	118.00	0	0.00	118.00	1	2,658	0.04%
2022/06/27	0	0.00	7	121.93	122.00	-7	2,690	-0.26%
2022/06/24	1	119.00	0	0.00	117.00	1	2,695	0.04%
2022/06/23	0	0.00	1	117.50	117.00	-1	2,713	-0.04%
2022/06/22	2	118.50	0	0.00	116.00	2	2,721	0.07%
2022/06/21	0	0.00	4	120.88	122.00	-4	2,733	-0.15%
2022/06/20	8	118.69	0	0.00	116.00	8	2,806	0.29%
2022/06/17	4	122.75	0	0.00	124.50	4	2,794	0.14%
2022/06/16	8	126.56	0	0.00	123.50	8	2,798	0.29%
2022/06/15	7	129.14	0	0.00	129.00	7	2,842	0.25%
2022/06/14	9	130.72	0	0.00	132.00	9	2,865	0.31%
2022/06/13	2	131.50	0	0.00	133.00	2	2,870	0.07%
2022/06/10	9	134.44	0	0.00	133.50	9	2,885	0.31%
2022/06/08	1	141.00	0	0.00	138.50	1	2,879	0.03%
2022/06/07	4	141.63	0	0.00	141.00	4	2,881	0.14%
2022/06/06	0	0.00	1	149.00	145.00	-1	2,888	-0.03%
2022/06/02	3	150.00	1	149.50	148.00	2	2,922	0.07%
2022/06/01	1	152.00	4	154.50	152.00	-3	2,941	-0.10%
2022/05/31	0	0.00	4	150.25	150.00	-4	2,937	-0.14%
2022/05/30	0	0.00	7	149.57	148.50	-7	2,944	-0.24%
2022/05/27	1	146.00	2	145.25	144.00	-1	2,920	-0.03%
2022/05/26	1	143.00	0	0.00	142.50	1	2,919	0.03%
2022/05/25	0	0.00	6	143.83	144.50	-6	2,930	-0.20%
2022/05/24	3	139.17	0	0.00	138.00	3	2,942	0.10%
2022/05/23	3	145.67	0	0.00	143.00	3	2,926	0.10%
2022/05/20	1	147.00	0	0.00	145.00	1	2,931	0.03%
2022/05/19	1	143.00	1	147.00	147.00	0	2,910	0.00%
2022/05/18	0	0.00	2	154.00	149.00	-2	2,905	-0.07%
2022/05/17	0	0.00	1	149.50	150.00	-1	2,791	-0.04%
2022/05/16	3	146.33	2	149.00	143.00	1	2,792	0.04%
2022/05/13	1	145.00	3	145.00	143.50	-2	2,914	-0.07%
2022/05/12	0	0.00	13	144.00	142.00	-13	2,946	-0.44%
2022/05/11	0	0.00	2	144.00	146.00	-2	2,928	-0.07%
2022/05/10	0	0.00	1	140.50	140.00	-1	2,949	-0.03%
2022/05/09	17	139.38	1	135.00	134.50	16	2,987	0.54%
2022/05/06	0	0.00	7	150.00	149.00	-7	2,891	-0.24%
2022/05/05	0	0.00	7	149.21	150.00	-7	2,799	-0.25%
2022/05/03	0	0.00	8	138.44	140.00	-8	2,758	-0.29%
2022/04/28	11	131.77	1	131.50	131.00	10	2,811	0.36%
2022/04/27	1	125.00	15	128.00	130.50	-14	2,841	-0.49%
2022/04/26	1	138.50	0	0.00	132.50	1	2,848	0.04%
2022/04/25	2	135.50	2	138.50	137.00	0	2,938	0.00%
2022/04/20	1	143.00	1	145.00	146.00	0	3,035	0.00%
2022/04/18	4	140.25	0	0.00	143.00	4	3,081	0.13%
2022/04/15	3	141.50	0	0.00	143.50	3	3,133	0.10%
2022/04/14	2	145.00	1	150.00	143.50	1	3,227	0.03%
2022/04/13	7	153.00	0	0.00	149.00	7	3,216	0.22%
2022/04/12	8	148.50	7	153.00	154.00	1	3,292	0.03%
2022/04/11	8	156.56	0	0.00	155.00	8	3,258	0.25%
2022/04/07	14	168.39	5	172.00	167.00	9	3,280	0.27%
2022/04/06	2	179.00	0	0.00	175.50	2	3,294	0.06%
2022/04/01	1	178.50	2	183.75	184.50	-1	3,337	-0.03%
2022/03/31	1	180.00	0	0.00	180.00	1	3,379	0.03%
2022/03/30	0	0.00	7	183.79	182.00	-7	3,411	-0.21%
2022/03/29	0	0.00	1	180.00	176.50	-1	3,451	-0.03%
2022/03/28	5	173.60	0	0.00	176.00	5	3,467	0.14%
2022/03/25	4	179.25	0	0.00	178.00	4	3,481	0.11%
2022/03/24	5	180.60	3	184.00	183.00	2	3,508	0.06%
2022/03/23	8	186.56	6	190.25	184.50	2	3,588	0.06%
2022/03/18	2	177.50	3	180.83	181.00	-1	3,921	-0.03%
2022/03/17	4	174.13	2	177.50	177.50	2	4,050	0.05%
2022/03/16	8	168.50	0	0.00	167.50	8	4,098	0.20%
2022/03/15	12	172.00	0	0.00	169.00	12	4,196	0.29%
2022/03/11	5	178.40	0	0.00	180.00	5	4,643	0.11%
2022/03/10	0	0.00	2	184.50	184.00	-2	4,705	-0.04%
2022/03/09	5	176.70	1	177.00	180.50	4	4,804	0.08%
2022/03/08	1	174.50	0	0.00	174.00	1	4,882	0.02%
2022/03/07	8	188.19	0	0.00	179.50	8	5,030	0.16%
2022/03/04	2	196.00	3	199.33	195.00	-1	5,257	-0.02%
2022/03/03	1	195.00	1	200.00	194.00	0	5,395	0.00%
2022/03/02	1	192.00	1	195.00	196.00	0	5,465	0.00%
2022/03/01	0	195.00	1	196.00	195.00	-1	5,551	-0.02%
2022/02/25	3	188.83	1	191.00	188.50	2	5,678	0.04%
2022/02/24	10	188.10	8	192.38	185.00	2	5,770	0.03%
2022/02/23	2	193.75	1	194.50	195.00	1	5,866	0.02%
2022/02/22	7	190.21	1	194.00	191.00	6	6,044	0.10%
2022/02/18	0	0.00	2	194.00	196.50	-2	6,563	-0.03%
2022/02/17	0	0.00	1	195.00	194.00	-1	6,991	-0.01%
2022/02/16	11	192.14	0	0.00	190.50	11	7,136	0.15%
2022/02/15	32	192.39	0	0.00	188.50	32	7,686	0.42%
2022/02/14	2	208.25	28	213.41	207.50	-26	7,993	-0.33%
2022/02/11	1	213.50	1	215.50	216.50	0	8,258	0.00%
2022/02/10	1	217.50	3	213.83	211.50	-2	8,322	-0.02%
2022/02/09	1	212.00	10	210.90	214.50	-9	8,329	-0.11%
2022/02/08	0	0.00	2	200.50	200.00	-2	8,423	-0.02%
2022/01/25	1	199.50	0	0.00	196.00	1	9,670	0.01%
2022/01/24	2	197.25	1	206.50	205.00	1	9,846	0.01%
2022/01/21	0	0.00	1	205.50	205.50	-1	9,950	-0.01%
2022/01/20	4	206.38	1	204.00	207.50	3	10,182	0.03%
2022/01/19	1	211.50	0	0.00	211.50	1	10,373	0.01%
2022/01/18	12	215.58	10	215.95	210.50	2	10,757	0.02%
2022/01/17	1	204.00	1	210.00	210.50	0	10,928	0.00%
2022/01/14	0	0.00	2	209.00	210.50	-2	11,348	-0.02%
2022/01/13	2	206.00	1	209.50	204.00	1	11,616	0.01%
2022/01/12	1	207.00	2	212.00	209.50	-1	12,163	-0.01%
2022/01/11	2	210.00	0	0.00	206.50	2	12,464	0.02%
2022/01/10	0	0.00	1	213.00	213.00	-1	12,571	-0.01%
2022/01/07	19	206.92	0	0.00	209.00	19	12,843	0.15%
2022/01/06	7	219.29	1	220.50	220.00	6	13,121	0.05%
2022/01/05	11	224.59	2	221.50	219.00	9	13,401	0.07%
2022/01/03	5	242.60	0	0.00	241.00	5	13,798	0.04%
2021/12/30	0	0.00	5	247.10	245.00	-5	14,217	-0.04%
2021/12/29	0	0.00	1	241.50	243.00	-1	14,901	-0.01%
2021/12/28	4	238.75	0	0.00	238.50	4	15,205	0.03%
2021/12/24	3	240.00	2	241.75	239.00	1	15,637	0.01%
2021/12/23	3	241.33	3	247.50	242.50	0	15,885	0.00%
2021/12/22	0	0.00	2	247.50	241.50	-2	16,329	-0.01%
2021/12/21	1	242.50	2	241.00	243.00	-1	16,612	-0.01%
2021/12/20	4	237.88	3	239.83	237.50	1	17,058	0.01%
2021/12/17	0	0.00	3	246.17	244.50	-3	17,425	-0.02%
2021/12/16	7	251.07	2	249.75	246.00	5	17,818	0.03%
2021/12/15	1	238.00	0	0.00	243.50	1	18,289	0.01%
2021/12/14	2	243.00	0	0.00	243.00	2	18,796	0.01%
2021/12/13	24	251.48	0	0.00	244.50	24	19,247	0.12%
2021/12/10	4	265.50	4	267.25	269.00	0	19,682	0.00%
2021/12/09	0	0.00	1	280.50	271.00	-1	20,201	0.00%
2021/12/08	5	279.70	7	287.21	275.50	-2	20,165	-0.01%
2021/12/07	2	275.50	3	282.00	273.50	-1	19,958	-0.01%
2021/12/06	1	272.00	0	0.00	272.00	1	19,924	0.01%
2021/12/03	0	0.00	2	277.50	278.00	-2	20,098	-0.01%
2021/12/02	2	273.25	0	0.00	266.50	2	20,262	0.01%
2021/12/01	1	280.00	0	0.00	278.00	1	20,662	0.00%
2021/11/30	2	275.25	12	280.88	278.50	-10	20,594	-0.05%
2021/11/29	3	262.50	9	266.33	271.00	-6	20,514	-0.03%
2021/11/26	5	254.20	2	257.00	255.50	3	20,546	0.01%
2021/11/25	2	261.25	1	263.00	260.00	1	20,571	0.00%
2021/11/24	3	262.33	11	264.36	266.50	-8	20,704	-0.04%
2021/11/23	5	265.90	1	269.00	261.00	4	20,666	0.02%
2021/11/22	2	265.25	2	270.25	273.00	0	20,706	0.00%
2021/11/19	5	265.60	2	273.00	265.00	3	20,669	0.01%
2021/11/18	5	271.00	3	273.67	265.00	2	20,565	0.01%
2021/11/17	4	269.63	1	263.00	267.00	3	20,389	0.01%
2021/11/16	23	275.70	5	278.50	268.00	18	20,213	0.09%
2021/11/15	0	0.00	9	287.94	290.00	-9	19,842	-0.05%
2021/11/12	6	266.25	11	280.14	264.00	-5	19,764	-0.03%
2021/11/11	10	249.65	32	252.92	257.00	-22	19,220	-0.11%
2021/11/10	3	222.00	19	225.47	234.00	-16	18,799	-0.09%
2021/11/09	8	213.50	1	220.00	213.00	7	18,519	0.04%
2021/11/08	36	214.22	2	211.50	215.00	34	18,467	0.18%
2021/11/05	3	208.17	2	214.00	214.50	1	18,573	0.01%
2021/11/04	7	220.43	1	235.00	211.00	6	18,445	0.03%
2021/11/03	9	225.50	13	228.38	227.00	-4	18,209	-0.02%
2021/11/02	2	216.00	7	217.43	215.00	-5	17,834	-0.03%
2021/11/01	7	211.00	10	209.30	213.00	-3	17,641	-0.02%
2021/10/29	6	206.58	7	205.21	204.00	-1	17,794	-0.01%
2021/10/28	11	211.64	2	211.50	207.00	9	17,808	0.05%
2021/10/27	8	217.25	7	218.64	216.50	1	17,591	0.01%
2021/10/26	7	225.50	17	228.65	212.50	-10	17,416	-0.06%
2021/10/22	16	222.09	8	218.69	225.00	8	16,921	0.05%
2021/10/21	10	218.50	6	216.00	215.00	4	16,662	0.02%
2021/10/20	4	214.63	6	216.08	219.50	-2	16,584	-0.01%
2021/10/19	8	198.13	11	200.32	202.50	-3	16,522	-0.02%
2021/10/18	4	193.25	3	194.00	191.50	1	16,604	0.01%
2021/10/15	7	202.07	4	202.88	198.50	3	16,630	0.02%
2021/10/14	8	188.25	6	186.50	194.50	2	16,316	0.01%
2021/10/13	9	198.72	5	198.50	190.50	4	15,917	0.03%
2021/10/12	3	209.83	9	211.72	211.50	-6	15,594	-0.04%
2021/10/08	10	212.20	11	213.77	211.00	-1	15,445	-0.01%
2021/10/07	20	207.33	18	207.39	207.00	2	15,191	0.01%
2021/10/06	18	203.25	17	201.76	197.50	1	14,951	0.01%
2021/10/05	13	188.58	26	190.37	198.00	-13	14,342	-0.09%
2021/10/04	20	188.78	2	186.75	180.00	18	14,061	0.13%
2021/10/01	4	193.75	7	193.64	198.00	-3	13,876	-0.02%
2021/09/30	6	199.67	2	199.50	200.00	4	13,663	0.03%
2021/09/29	8	199.75	13	201.12	201.50	-5	13,436	-0.04%
2021/09/28	12	211.96	5	210.01	202.00	7	13,082	0.05%
2021/09/27	14	217.07	11	217.37	222.50	3	12,831	0.02%
2021/09/24	5	213.70	24	215.63	220.50	-19	12,432	-0.15%
2021/09/23	15	209.60	25	210.08	200.50	-10	12,064	-0.08%
2021/09/22	6	202.17	7	204.29	204.50	-1	11,637	-0.01%
2021/09/17	9	204.89	35	196.57	205.50	-26	11,061	-0.24%
2021/09/16	11	189.27	50	188.44	187.00	-39	10,660	-0.37%
2021/09/15	12	181.54	76	183.43	188.00	-64	10,191	-0.63%
2021/09/14	29	177.76	53	178.92	175.00	-24	9,749	-0.25%
2021/09/13	4	166.50	6	168.33	170.00	-2	9,210	-0.02%
2021/09/10	4	164.50	4	169.25	169.50	0	9,235	0.00%
2021/09/09	0	0.00	9	163.94	167.50	-9	9,259	-0.10%
2021/09/08	12	162.04	12	164.79	160.00	0	9,317	0.00%
2021/09/07	29	162.52	7	165.93	160.50	22	9,172	0.24%
2021/09/06	13	171.35	17	176.59	171.00	-4	8,923	-0.04%
2021/09/03	5	164.70	5	168.10	167.00	0	8,476	0.00%
2021/09/02	17	163.62	1	165.00	164.50	16	8,414	0.19%
2021/09/01	1	166.00	10	167.25	169.00	-9	8,279	-0.11%
2021/08/31	6	162.50	9	164.17	163.00	-3	8,064	-0.04%
2021/08/30	12	164.58	14	166.25	166.00	-2	7,960	-0.03%
2021/08/27	5	160.50	6	163.17	160.00	-1	7,733	-0.01%
2021/08/26	6	159.92	10	163.30	158.00	-4	7,642	-0.05%
2021/08/25	1	160.00	1	156.00	157.00	0	7,526	0.00%
2021/08/23	0	0.00	5	155.30	157.00	-5	7,417	-0.07%
2021/08/20	0	0.00	12	145.96	146.00	-12	7,312	-0.16%
2021/08/19	16	143.53	0	0.00	138.50	16	7,240	0.22%
2021/08/18	0	0.00	4	143.00	145.50	-4	7,190	-0.06%
2021/08/17	34	136.34	1	142.00	132.50	33	7,146	0.46%
2021/08/16	62	139.57	0	0.00	141.50	62	7,103	0.87%
2021/08/13	6	143.75	0	0.00	143.00	6	7,056	0.09%
2021/08/12	20	149.50	1	149.00	149.00	19	7,018	0.27%
2021/08/11	42	147.89	10	143.00	143.00	32	6,996	0.46%
2021/08/10	50	159.23	31	160.06	158.00	19	6,806	0.28%
2021/08/09	15	158.03	23	162.02	163.00	-8	6,795	-0.12%
2021/08/06	22	170.39	10	175.00	166.00	12	6,700	0.18%
2021/08/05	35	170.66	45	172.93	174.00	-10	6,611	-0.15%
2021/08/04	63	168.22	50	170.68	173.00	13	6,464	0.20%
2021/08/03	0	0.00	28	159.21	163.00	-28	6,157	-0.45%
2021/08/02	0	0.00	11	150.77	148.50	-11	6,008	-0.18%
2021/07/30	11	150.36	0	0.00	149.00	11	5,992	0.18%
2021/07/29	7	150.71	5	150.30	153.00	2	5,965	0.03%
2021/07/28	22	150.80	7	148.00	150.00	15	5,951	0.25%
2021/07/27	27	164.35	10	164.60	162.00	17	5,895	0.29%
2021/07/26	2	172.75	8	172.56	169.50	-6	5,825	-0.10%
2021/07/23	3	170.50	15.8	172.86	167.00	-12.8	5,773	-0.22%
2021/07/22	0	0.00	36	166.74	169.00	-36	5,256	-0.68%
2021/07/21	9	157.67	45	161.58	154.00	-36	4,865	-0.74%
2021/07/20	31	153.77	29	153.50	152.00	2	4,712	0.04%
2021/07/19	0	0.00	1	155.50	153.00	-1	4,697	-0.02%
2021/07/14	18	145.22	0	0.00	145.50	18	4,751	0.38%
2021/07/13	23	156.67	10	165.75	153.00	13	4,680	0.28%
2021/07/12	1	160.50	12	161.75	160.00	-11	4,563	-0.24%
2021/07/09	1	155.50	2	156.00	156.50	-1	4,540	-0.02%
2021/07/08	1	153.00	5	154.40	157.00	-4	4,711	-0.08%
2021/07/07	1	153.00	0	0.00	151.50	1	4,743	0.02%
2021/07/06	16	155.56	0	0.00	153.50	16	4,867	0.33%
2021/07/05	18	157.89	35	161.20	157.00	-17	4,955	-0.34%
2021/07/02	3	155.83	6	157.42	159.50	-3	4,875	-0.06%
2021/07/01	8	158.69	9	163.72	153.00	-1	4,876	-0.02%
2021/06/30	6	156.00	0	0.00	159.00	6	4,879	0.12%
2021/06/29	9	159.44	2	159.00	155.00	7	4,903	0.14%
2021/06/28	5	162.50	15	163.23	162.00	-10	4,969	-0.20%
2021/06/25	8	157.25	14	160.79	163.00	-6	4,969	-0.12%
2021/06/24	7	151.93	3	152.00	155.00	4	4,917	0.08%
2021/06/23	7	144.21	17	150.47	155.50	-10	4,950	-0.20%
2021/06/22	9	143.28	0	0.00	141.50	9	4,924	0.18%
2021/06/21	15	147.63	1	147.00	142.00	14	5,158	0.27%
2021/06/18	9	149.56	4	152.25	154.00	5	5,339	0.09%
2021/06/17	31	144.26	13	147.65	151.50	18	5,361	0.34%
2021/06/16	1	141.50	7	138.71	141.50	-6	5,293	-0.11%
2021/06/15	0	0.00	4	133.25	133.50	-4	5,518	-0.07%
2021/06/11	13	129.96	0	0.00	128.50	13	5,837	0.22%
2021/06/10	0	0.00	1.4	137.86	134.00	-1.4	5,945	-0.02%
2021/06/09	0	0.00	20	134.45	134.50	-20	5,992	-0.33%
2021/06/08	0	0.00	3	130.00	129.50	-3	5,947	-0.05%
2021/06/07	0	0.00	12	130.75	130.50	-12	5,968	-0.20%
2021/06/04	0	0.00	4	128.63	128.00	-4	5,961	-0.07%
2021/06/03	0	0.00	8	129.94	127.50	-8	5,967	-0.13%
2021/06/02	19	128.79	76	130.30	128.00	-57	5,960	-0.96%
2021/06/01	0	0.00	13	133.31	133.50	-13	5,922	-0.22%
2021/05/28	0	0.00	3	129.67	129.00	-3	5,860	-0.05%
2021/05/27	2	125.50	5	126.70	125.00	-3	5,853	-0.05%
2021/05/26	3	128.33	4	131.25	127.50	-1	5,843	-0.02%
2021/05/25	7	127.00	7	128.36	126.50	0	5,808	0.00%
2021/05/24	0	0.00	2	124.00	123.00	-2	5,764	-0.03%
2021/05/20	0	0.00	5	121.20	116.00	-5	5,801	-0.09%
2021/05/18	12	114.50	27	113.44	116.00	-15	5,843	-0.26%
2021/05/17	0	0.00	40	103.00	105.50	-40	5,829	-0.69%
2021/05/14	14	115.93	13	118.50	113.50	1	5,787	0.02%
2021/05/13	5	117.40	5	118.40	117.00	0	5,737	0.00%
2021/05/12	35	114.84	21	115.62	114.50	14	5,687	0.25%
2021/05/11	20	122.18	10	121.00	121.00	10	5,600	0.18%
2021/05/10	0	0.00	2	135.50	134.00	-2	5,535	-0.04%
2021/05/07	0	0.00	13	138.35	139.00	-13	5,530	-0.24%
2021/05/06	18	129.61	0	0.00	130.00	18	5,499	0.33%
2021/05/05	14	135.04	2	134.25	131.50	12	5,466	0.22%
2021/05/04	19	134.76	0	0.00	135.50	19	5,427	0.35%
2021/05/03	1	155.50	24	145.00	144.50	-23	5,416	-0.42%
2021/04/29	2	155.75	15	154.43	160.50	-13	5,309	-0.24%
2021/04/27	1	147.50	0	0.00	145.00	1	5,132	0.02%
2021/04/26	1	144.50	1	145.50	145.00	0	5,113	0.00%
2021/04/23	1	144.00	1	141.50	144.00	0	5,098	0.00%
2021/04/22	14	140.43	7	140.50	137.00	7	5,103	0.14%
2021/04/21	1	144.00	0	0.00	143.00	1	5,058	0.02%
2021/04/19	1	145.50	0	0.00	145.00	1	5,037	0.02%
2021/04/16	1	149.50	0	0.00	150.00	1	5,013	0.02%
2021/04/15	1	143.00	4	148.50	151.00	-3	4,946	-0.06%
2021/04/14	26	143.46	0	0.00	144.00	26	4,905	0.53%
2021/04/13	13	158.54	0	0.00	155.00	13	4,718	0.28%
2021/04/09	1	164.00	9	166.50	166.50	-8	4,561	-0.18%
2021/04/08	0	0.00	32	147.28	151.50	-32	4,491	-0.71%
2021/04/07	5	137.00	1	138.50	138.00	4	4,675	0.09%
2021/04/06	6	136.17	0	0.00	135.00	6	4,662	0.13%
2021/04/01	6	141.33	0	0.00	141.00	6	4,690	0.13%
2021/03/31	2	144.75	9	145.78	145.00	-7	4,638	-0.15%
2021/03/30	3	141.50	3	143.50	142.00	0	4,529	0.00%
2021/03/29	2	140.50	11	142.32	140.50	-9	4,496	-0.20%
2021/03/26	1	135.50	5	138.10	138.50	-4	4,528	-0.09%
2021/03/25	9	136.17	1	137.50	135.50	8	4,414	0.18%
2021/03/24	0	0.00	8.2	140.39	138.50	-8.2	4,351	-0.19%
2021/03/23	19	135.87	24	136.63	133.00	-5	4,326	-0.12%
2021/03/22	5	137.00	4	137.25	133.00	1	4,295	0.02%
2021/03/19	10	133.00	14	130.50	135.00	-4	4,239	-0.09%
2021/03/18	2.2	130.91	21	130.05	131.00	-18.8	4,319	-0.44%
2021/03/17	2	122.75	3	125.00	124.00	-1	4,220	-0.02%
2021/03/16	0	0.00	25	122.46	125.00	-25	3,948	-0.63%
2021/03/15	0	0.00	13	112.12	114.00	-13	3,883	-0.33%
2021/03/12	3	107.67	0	0.00	108.00	3	3,845	0.08%
2021/03/11	0	0.00	2	109.00	108.50	-2	3,841	-0.05%
2021/03/10	1	102.50	0.1	106.50	107.00	0.9	3,813	0.02%
2021/03/09	9	101.06	0	0.00	101.50	9	3,797	0.24%
2021/03/08	18	104.39	0	0.00	102.50	18	3,787	0.48%
2021/03/05	2	103.75	0	0.00	104.00	2	3,785	0.05%
2021/03/02	8	106.19	0	0.00	104.50	8	3,826	0.21%
2021/02/26	1	105.00	0	0.00	105.50	1	3,825	0.03%
2021/02/24	1	106.50	0	0.00	106.50	1	3,825	0.03%
2021/02/22	2	110.50	0	0.00	112.00	2	3,830	0.05%
2021/02/19	1	108.00	0	0.00	109.50	1	3,778	0.03%
2021/02/18	1	106.50	0	0.00	107.00	1	3,748	0.03%
2021/02/17	20	105.53	0	0.00	107.00	20	3,703	0.54%
2021/02/02	6	98.68	0	0.00	98.60	6	3,700	0.16%
2021/02/01	6	96.58	0	0.00	96.50	6	3,706	0.16%
2021/01/29	4	99.08	0	0.00	98.50	4	3,690	0.11%
2021/01/27	1	103.00	0	0.00	103.00	1	3,657	0.03%
2021/01/26	1	103.50	1	103.50	102.50	0	3,650	0.00%
2021/01/25	5	106.50	1	108.50	106.50	4	3,624	0.11%
2021/01/22	1	106.00	0	0.00	105.50	1	3,551	0.03%
2021/01/20	5	101.00	0	0.00	101.00	5	3,503	0.14%
2021/01/18	1	104.00	10	101.50	103.50	-9	3,458	-0.26%
2021/01/14	10	105.50	0	0.00	105.50	10	3,386	0.30%
2021/01/13	0	0.00	0.5	104.50	106.00	-0.5	3,364	-0.02%
2021/01/12	12	105.67	0	0.00	104.00	12	3,330	0.36%
2021/01/05	6	108.50	0	0.00	108.00	6	3,138	0.19%
2021/01/04	0	0.00	7	112.71	111.00	-7	3,083	-0.23%
2020/12/31	1	109.50	0	0.00	109.50	1	2,987	0.03%
2020/12/30	10	114.05	20	112.60	111.00	-10	2,905	-0.34%
2020/12/29	0	0.00	3	107.50	107.00	-3	2,626	-0.11%
2020/12/28	0	0.00	3	106.17	107.00	-3	2,570	-0.12%
2020/12/25	3	102.00	0	0.00	101.50	3	2,448	0.12%
2020/12/23	16	100.48	0	0.00	101.00	16	2,387	0.67%
2020/12/22	21	105.29	2	107.75	98.40	19	2,337	0.81%
2020/12/21	6	105.25	13	104.73	106.50	-7	2,148	-0.33%
2020/12/17	2	108.50	5	109.00	107.00	-3	2,002	-0.15%
2020/12/16	0	0.00	12.3	107.39	110.00	-12.3	1,728	-0.71%
2020/12/15	5	100.00	0	0.00	100.00	5	1,470	0.34%
2020/12/11	5	102.50	21	103.80	106.00	-16	1,180	-1.36%
2020/12/10	2	98.50	1	99.70	99.70	1	945	0.11%
2020/12/09	1	96.50	2	98.50	96.50	-1	871	-0.11%
2020/12/08	0	0.00	0.1	97.40	97.60	-0.1	778	-0.01%
2020/12/07	5	90.00	0	0.00	88.80	5	706	0.71%
2020/12/04	4	90.25	0	0.00	90.30	4	692	0.58%
2020/12/03	1	90.60	0	0.00	90.40	1	685	0.15%
2020/12/02	2	90.55	0	0.00	90.70	2	681	0.29%
2020/12/01	4	91.20	1.1	90.73	90.40	2.9	676	0.43%
2020/11/30	1	92.00	0	0.00	92.00	1	665	0.15%
2020/11/27	1	93.50	2	93.00	93.80	-1	639	-0.16%
2020/11/25	0	0.00	1	90.70	90.20	-1	596	-0.17%
2020/11/24	1	91.40	0	0.00	91.40	1	582	0.17%
2020/11/20	2	91.45	1	91.40	90.50	1	555	0.18%
2020/11/19	1	90.80	0	0.00	91.40	1	526	0.19%
2020/11/18	0	0.00	1	89.50	89.40	-1	506	-0.20%
2020/11/13	0	0.00	1	89.20	89.20	-1	500	-0.20%
2020/11/11	0	0.00	1	87.80	88.80	-1	514	-0.19%
2020/11/10	5	86.04	0	0.00	86.60	5	489	1.02%
2020/11/09	6	85.15	0	0.00	86.20	6	485	1.24%
2020/11/05	3	83.57	0	0.00	83.80	3	487	0.62%
2020/11/03	1	83.10	0	0.00	82.90	1	500	0.20%
2020/11/02	1	80.70	0	0.00	81.90	1	510	0.20%
2020/10/29	7	81.00	1	81.50	81.50	6	534	1.12%
2020/10/28	9	82.47	0	0.00	82.30	9	546	1.65%
2020/10/26	1	83.00	0	0.00	83.00	1	560	0.18%
2020/10/20	1	83.80	0	0.00	83.40	1	621	0.16%
2020/10/19	15	86.00	16.1	85.29	84.50	-1.1	632	-0.17%
2020/10/15	1	83.10	0	0.00	82.70	1	645	0.15%
2020/10/12	5	81.90	2	82.00	82.60	3	707	0.42%
2020/10/08	0	0.00	2	82.00	82.10	-2	754	-0.27%
2020/09/28	1	78.30	1	79.40	79.50	0	1,092	0.00%
2020/09/25	9	78.60	0	0.00	78.20	9	1,136	0.79%
2020/09/24	7	79.71	0	0.00	79.60	7	1,203	0.58%
2020/09/11	5	80.10	0	0.00	80.10	5	1,260	0.40%
2020/09/09	1	80.30	0	0.00	81.00	1	1,261	0.08%
2020/08/31	2	82.70	0	0.00	81.70	2	1,367	0.15%
2020/08/25	0	0.00	0.1	84.30	84.30	-0.1	1,466	-0.01%
2020/08/21	0	0.00	1	82.40	84.30	-1	1,470	-0.07%
2020/08/20	29	81.21	1	83.50	80.60	28	1,468	1.91%
2020/08/19	3	84.70	1	85.30	83.90	2	1,457	0.14%
2020/08/18	1	86.00	0	0.00	85.80	1	1,445	0.07%
2020/08/17	1	87.00	0	0.00	87.50	1	1,436	0.07%
2020/08/14	9	88.46	9	88.90	88.90	0	1,422	0.00%
2020/08/11	1	91.80	0	0.00	89.60	1	1,431	0.07%
2020/08/10	4	90.70	0	0.00	90.80	4	1,426	0.28%
2020/08/04	0	0.00	1	92.20	92.00	-1	1,448	-0.07%
2020/08/03	0	0.00	1	90.80	91.40	-1	1,447	-0.07%
2020/07/30	0	0.00	1	89.50	91.00	-1	1,460	-0.07%
2020/07/29	1	88.00	0	0.00	88.70	1	1,474	0.07%
2020/07/28	14	88.15	2	87.75	85.80	12	1,477	0.81%
2020/07/27	2	89.45	0	0.00	89.10	2	1,478	0.14%
2020/07/24	1	89.70	0	0.00	90.00	1	1,483	0.07%
2020/07/23	1	91.50	0	0.00	91.50	1	1,475	0.07%
2020/07/22	1	91.10	0	0.00	92.30	1	1,473	0.07%
2020/07/21	18	91.21	1	90.90	90.50	17	1,452	1.17%
2020/07/16	0	0.00	1	93.60	93.70	-1	1,386	-0.07%
2020/07/13	5	94.26	6	94.33	99.50	-1	1,248	-0.08%
2020/07/10	1	90.80	0	0.00	90.50	1	1,150	0.09%
2020/07/07	0	0.00	2	90.90	91.10	-2	1,092	-0.18%
2020/07/06	1	93.20	3.1	94.06	93.20	-2.1	1,086	-0.20%
2020/07/03	0	0.00	7	92.84	93.00	-7	1,062	-0.66%
2020/06/29	2	87.60	4	86.78	88.10	-2	1,020	-0.20%
2020/06/23	3	85.90	0	0.00	85.40	3	1,011	0.30%
2020/06/22	2	85.60	2	85.40	86.10	0	1,036	0.00%
2020/06/18	0	0.00	1	85.00	85.00	-1	1,072	-0.09%
2020/06/15	7	83.81	0	0.00	83.30	7	1,141	0.61%
2020/06/12	2	82.95	0	0.00	84.50	2	1,155	0.17%
2020/06/10	0	0.00	4	88.83	87.70	-4	1,170	-0.34%
2020/06/05	0	0.00	4	88.45	88.30	-4	1,214	-0.33%
2020/06/04	0	0.00	49	88.59	88.20	-49	1,224	-4.00%
2020/06/03	0	0.00	20	88.64	88.80	-20	1,224	-1.63%
2020/06/02	0	0.00	20	86.43	87.80	-20	1,202	-1.66%
2020/06/01	0	0.00	4.2	83.92	84.20	-4.2	1,174	-0.36%
2020/05/28	0	0.00	2	84.60	83.70	-2	1,185	-0.17%
2020/05/21	0	0.00	2	84.40	84.70	-2	1,238	-0.16%
2020/05/20	1	84.00	0	0.00	83.70	1	1,248	0.08%
2020/05/15	10	84.58	2	83.80	84.10	8	1,265	0.63%
2020/05/14	5	83.80	6	86.12	84.00	-1	1,287	-0.08%
2020/05/13	5	85.50	5	85.12	85.80	0	1,286	0.00%
2020/05/12	5	86.86	2	86.10	86.00	3	1,289	0.23%
2020/05/11	4	88.80	37	89.07	89.00	-33	1,281	-2.57%
2020/05/08	6	88.80	7	88.79	88.80	-1	1,282	-0.08%
2020/05/07	0	0.00	6	88.13	88.10	-6	1,281	-0.47%
2020/05/06	0	0.00	3	88.07	87.30	-3	1,280	-0.23%
2020/05/05	1	87.00	7	86.26	87.50	-6	1,273	-0.47%
2020/05/04	0	0.00	4	84.95	85.10	-4	1,260	-0.32%
2020/04/29	0	0.00	2	85.25	85.40	-2	1,272	-0.16%
2020/04/28	0	0.00	5	84.36	84.20	-5	1,278	-0.39%
2020/04/27	0	0.00	6	83.62	83.60	-6	1,314	-0.46%
2020/04/21	1	82.10	0	0.00	80.60	1	1,540	0.06%
2020/04/16	0	0.00	6	84.27	84.70	-6	1,595	-0.38%
2020/04/14	0	0.00	2	83.70	83.80	-2	1,576	-0.13%
2020/04/10	0	0.00	1	83.30	84.30	-1	1,586	-0.06%
2020/04/09	3	84.43	1	84.60	83.40	2	1,614	0.12%
2020/04/07	0	0.00	5	81.34	81.60	-5	1,613	-0.31%
2020/04/06	1	77.50	1	78.20	78.70	0	1,592	0.00%
2020/03/31	1	75.70	1	77.00	75.90	0	1,643	0.00%
2020/03/30	0	0.00	1	75.00	76.40	-1	1,683	-0.06%
2020/03/27	1	76.00	1	77.40	75.90	0	1,696	0.00%
2020/03/26	6	75.42	0	0.00	77.00	6	1,754	0.34%
2020/03/25	0	0.00	2	77.80	77.00	-2	1,744	-0.11%
2020/03/24	0	0.00	1	73.60	73.60	-1	1,723	-0.06%
2020/03/23	2	69.65	3	69.90	69.50	-1	1,727	-0.06%
2020/03/20	0	0.00	1	72.60	73.10	-1	1,755	-0.06%
2020/03/19	19	69.66	0	0.00	67.50	19	1,758	1.08%
2020/03/18	10	75.70	0	0.00	75.00	10	1,776	0.56%
2020/03/17	14	78.08	0	0.00	76.40	14	1,789	0.78%
2020/03/13	15	81.77	0	0.00	84.70	15	1,859	0.81%
2020/03/12	13	89.10	0	0.00	88.70	13	1,840	0.71%
2020/03/11	1	94.30	1	95.70	91.50	0	1,856	0.00%
2020/03/10	14	90.46	0	0.00	94.00	14	1,943	0.72%
2020/03/09	5	91.68	0	0.00	90.90	5	1,946	0.26%
2020/03/04	1	92.10	0	0.00	93.30	1	1,979	0.05%
2020/03/02	3	87.80	0	0.00	91.00	3	2,105	0.14%
2020/02/27	13	92.52	0	0.00	90.30	13	2,116	0.61%
2020/02/25	1	94.00	1	95.10	95.10	0	2,106	0.00%
2020/02/19	0	0.00	1	97.20	96.60	-1	2,190	-0.05%
2020/02/17	1	96.40	0	0.00	96.90	1	2,204	0.05%
2020/02/13	3	93.90	1	95.40	93.10	2	2,219	0.09%
2020/02/12	0	0.00	2	93.75	94.00	-2	2,235	-0.09%
2020/02/07	4	91.98	0	0.00	90.80	4	2,250	0.18%
2020/02/06	0	0.00	1	93.30	93.30	-1	2,273	-0.04%
2020/02/05	1	91.80	0	0.00	91.10	1	2,285	0.04%
2020/02/04	0	0.00	1	91.70	92.00	-1	2,319	-0.04%
2020/02/03	6	86.95	0	0.00	89.90	6	2,330	0.26%
2020/01/31	3	91.90	0	0.00	92.90	3	2,345	0.13%
2020/01/30	2	95.05	0	0.00	91.90	2	2,366	0.08%
2020/01/17	2	101.50	0	0.00	101.50	2	2,408	0.08%
2020/01/16	0	0.00	1	106.50	103.00	-1	2,401	-0.04%
2020/01/15	0	0.00	6	102.17	104.00	-6	2,317	-0.26%
2020/01/14	3	100.50	0	0.00	99.90	3	2,269	0.13%
2020/01/13	0	0.00	1	100.50	100.00	-1	2,251	-0.04%
2020/01/10	3	96.53	0	0.00	97.10	3	2,230	0.13%
2020/01/08	6	95.35	0	0.00	94.60	6	2,316	0.26%
2020/01/07	3	95.10	0	0.00	96.30	3	2,380	0.13%
2020/01/06	10	95.44	1	95.10	95.00	9	2,389	0.38%
2020/01/03	3	97.37	5	99.32	96.40	-2	2,394	-0.08%
2020/01/02	0	0.00	9	100.39	99.30	-9	2,383	-0.38%
2019/12/30	0	0.00	2	100.00	99.90	-2	2,447	-0.08%
2019/12/27	0	0.00	7	99.81	99.40	-7	2,443	-0.29%
2019/12/26	5	100.58	3	100.50	99.80	2	2,439	0.08%
2019/12/25	4	99.98	3	100.00	100.50	1	2,394	0.04%
2019/12/23	2	98.80	4	100.05	98.70	-2	2,374	-0.08%
2019/12/19	2	95.45	0	0.00	95.20	2	2,331	0.09%
2019/12/17	1	96.70	0	0.00	96.30	1	2,424	0.04%
2019/12/13	3	98.93	0	0.00	98.80	3	2,406	0.12%
2019/12/11	5	98.50	5	99.60	98.40	0	2,390	0.00%
2019/12/10	8	96.00	3	95.97	95.80	5	2,362	0.21%
2019/12/09	2	95.90	0	0.00	96.00	2	2,504	0.08%
2019/12/06	9	95.91	0	0.00	95.30	9	2,564	0.35%
2019/12/05	8	93.96	12	97.29	96.30	-4	2,529	-0.16%
2019/12/04	4	91.75	0	0.00	92.10	4	2,451	0.16%
2019/12/03	2	91.90	0	0.00	92.10	2	2,495	0.08%
2019/12/02	12	89.35	5	89.60	89.40	7	2,632	0.27%
2019/11/29	5	92.56	0	0.00	90.60	5	2,644	0.19%
2019/11/28	10	94.03	6	93.55	93.50	4	2,670	0.15%
2019/11/27	14	92.99	1	93.40	94.20	13	2,713	0.48%
2019/11/26	7	90.50	0	0.00	90.70	7	2,676	0.26%
2019/11/25	4	88.70	0	0.00	89.30	4	2,737	0.15%
2019/11/19	0	0.00	5.2	90.79	90.00	-5.2	3,176	-0.16%
2019/11/15	0	0.00	2	88.60	87.50	-2	3,501	-0.06%
2019/11/14	0	0.00	4	87.18	88.20	-4	3,635	-0.11%
2019/11/12	1	86.10	3	86.40	86.70	-2	3,798	-0.05%
2019/11/11	10	84.64	5	84.40	83.50	5	3,852	0.13%
2019/11/08	3	87.53	0	0.00	87.30	3	3,855	0.08%
2019/11/06	0	0.00	1	86.30	87.00	-1	3,864	-0.03%
2019/11/05	1	86.40	1	87.20	86.20	0	3,934	0.00%
2019/11/04	0	0.00	2	88.75	88.00	-2	3,948	-0.05%
2019/11/01	2	88.25	1	88.70	88.00	1	3,938	0.03%
2019/10/29	2	88.90	0	0.00	88.80	2	3,905	0.05%
2019/10/28	6	86.30	1	87.30	87.40	5	3,925	0.13%
2019/10/25	5	89.54	0	0.00	89.50	5	3,875	0.13%
2019/10/22	1	90.20	3	92.30	90.60	-2	3,919	-0.05%
2019/10/18	2	90.40	3	89.87	90.70	-1	3,907	-0.03%
2019/10/17	5	89.96	1	92.60	90.00	4	3,891	0.10%
2019/10/16	10	91.77	0	0.00	91.10	10	3,880	0.26%
2019/10/15	12	94.53	0	0.00	95.20	12	3,864	0.31%
2019/10/14	0	0.00	7	99.93	100.00	-7	3,812	-0.18%
2019/10/09	2	97.30	1	98.70	97.20	1	3,814	0.03%
2019/10/04	0	0.00	2	100.00	101.50	-2	3,775	-0.05%
2019/10/02	0	0.00	2	97.00	97.80	-2	3,691	-0.05%
2019/09/26	3	99.90	11	100.25	98.50	-8	3,637	-0.22%
2019/09/25	1	100.00	5	100.20	99.30	-4	3,635	-0.11%
2019/09/24	5	101.50	0	0.00	100.50	5	3,634	0.14%
2019/09/23	0	0.00	6	102.08	104.00	-6	3,596	-0.17%
2019/09/20	1	96.50	5	99.04	99.70	-4	3,525	-0.11%
2019/09/19	0	0.00	4	96.93	97.20	-4	3,478	-0.12%
2019/09/17	0	0.00	1	98.20	97.00	-1	3,434	-0.03%
2019/09/16	1	96.30	2	96.40	96.70	-1	3,406	-0.03%
2019/09/11	32	100.44	1	99.00	98.10	31	3,293	0.94%
2019/09/10	1	104.50	0	0.00	109.00	1	3,131	0.03%
2019/09/09	0	0.00	1	114.00	113.50	-1	3,041	-0.03%
2019/09/06	2	116.00	0	0.00	116.00	2	3,023	0.07%
2019/09/04	2	118.00	10	118.95	121.50	-8	2,930	-0.27%
2019/08/30	1	113.50	0	0.00	112.50	1	2,688	0.04%
2019/08/29	2	119.25	0	0.00	119.00	2	2,592	0.08%
2019/08/28	0	0.00	9	118.06	118.50	-9	2,540	-0.35%
2019/08/27	1	125.00	0	119.00	119.50	1	2,464	0.04%
2019/08/26	0	0.00	6	119.58	123.50	-6	2,296	-0.26%
2019/08/23	31	119.52	12.1	119.81	117.50	18.9	2,165	0.87%
2019/08/22	0	0.00	10	117.50	117.00	-10	2,050	-0.49%
2019/08/21	18	115.86	18	119.44	120.00	0	1,957	0.00%
2019/08/20	36	113.50	66	113.95	113.00	-30	1,734	-1.73%
2019/08/19	10	103.00	1	106.00	107.50	9	1,565	0.57%
2019/08/16	13	100.35	1	99.60	99.00	12	1,406	0.85%
2019/08/15	14	95.14	1	97.20	98.80	13	1,298	1.00%
2019/08/14	0	0.00	9	93.76	95.90	-9	1,211	-0.74%
2019/08/13	0	0.00	1	91.90	89.90	-1	1,134	-0.09%
2019/08/12	9	92.61	2	92.50	91.30	7	1,105	0.63%
2019/08/07	1	90.20	17.9	92.65	93.50	-16.9	1,079	-1.56%
2019/08/06	0	0.00	7	87.64	88.80	-7	999	-0.70%
2019/08/02	9	84.77	0	0.00	85.00	9	965	0.93%
2019/07/31	0	0.00	8	89.95	89.40	-8	934	-0.86%
2019/07/30	0	0.00	4	90.80	88.50	-4	901	-0.44%
2019/07/26	0	0.00	12	87.17	86.70	-12	828	-1.45%
2019/07/25	0	0.00	13	86.37	86.00	-13	786	-1.65%
2019/07/23	5	81.92	5	81.70	81.00	0	727	0.00%
2019/07/18	11	78.12	28	77.83	77.70	-17	703	-2.42%
2019/07/17	0	0.00	14	86.84	86.50	-14	681	-2.05%
2019/07/16	0	0.00	3	87.40	86.40	-3	664	-0.45%
2019/07/15	0	0.00	60	86.82	87.00	-60	680	-8.82%
2019/07/12	5	85.30	0	0.00	84.60	5	743	0.67%
2019/07/11	0	0.00	11	85.73	85.50	-11	820	-1.34%
2019/07/10	0	0.00	49	85.36	86.10	-49	870	-5.63%
2019/07/09	0	0.00	8	84.50	84.40	-8	855	-0.94%
2019/07/08	0	0.00	3	84.30	84.10	-3	858	-0.35%
2019/07/05	0	0.00	2	84.65	84.70	-2	873	-0.23%
2019/07/04	0	0.00	1	83.80	83.50	-1	869	-0.12%
2019/07/01	0	0.00	15	82.90	83.30	-15	878	-1.71%
2019/06/28	2	81.00	0	0.00	80.80	2	878	0.23%
2019/06/11	0	0.00	1	79.20	78.40	-1	1,099	-0.09%
2019/06/10	2	76.90	0	0.00	77.70	2	1,135	0.18%
2019/05/30	0	0.00	9	80.80	81.00	-9	1,234	-0.73%
2019/05/13	10	79.50	10	79.65	79.50	0	1,423	0.00%
2019/05/10	23	79.20	0	0.00	78.00	23	1,421	1.62%
2019/05/09	26	81.28	0	0.00	80.00	26	1,405	1.85%
2019/05/08	2	82.00	0	0.00	81.90	2	1,400	0.14%
2019/05/07	8	82.55	0	0.00	82.80	8	1,404	0.57%
2019/05/06	9	82.09	0	0.00	82.00	9	1,439	0.63%
2019/04/22	0	0.00	1	85.10	84.30	-1	1,483	-0.07%
2019/04/19	1	86.00	2	86.60	85.80	-1	1,482	-0.07%
2019/04/18	1	87.80	14	88.16	86.80	-13	1,452	-0.90%
2019/04/17	0	0.00	17	85.05	84.10	-17	1,371	-1.24%
2019/04/16	0	0.00	12	82.96	83.10	-12	1,285	-0.93%
2019/04/12	3	77.60	0	0.00	77.50	3	1,241	0.24%
2019/04/11	1	78.90	0	0.00	78.40	1	1,248	0.08%
2019/04/09	1	78.10	0	0.00	78.00	1	1,269	0.08%
2019/04/08	3	78.57	0	0.00	78.30	3	1,274	0.24%
2019/04/03	1	78.80	0	0.00	79.10	1	1,281	0.08%
2019/04/01	0	0.00	2	78.30	77.90	-2	1,294	-0.15%
2019/03/28	0	0.00	1	77.80	77.30	-1	1,304	-0.08%
2019/03/26	0	0.00	4	76.48	76.50	-4	1,321	-0.30%
2019/03/25	5	75.50	0	0.00	75.50	5	1,346	0.37%
2019/03/20	5	77.62	0	0.00	78.80	5	1,476	0.34%
2019/03/19	1	78.80	13	79.74	78.20	-12	1,503	-0.80%
2019/03/18	5	76.30	0	0.00	76.50	5	1,457	0.34%
2019/03/15	1	77.40	15	78.55	77.00	-14	1,447	-0.97%
2019/03/14	0	0.00	2	75.80	75.80	-2	1,397	-0.14%
2019/03/13	8	75.76	12	76.42	75.00	-4	1,403	-0.29%
2019/03/12	6	74.43	0	0.00	74.20	6	1,376	0.44%
2019/03/11	13	75.05	0	0.00	75.00	13	1,374	0.95%
2019/03/08	1	74.50	0	0.00	74.50	1	1,392	0.07%
2019/03/07	51	73.24	0	0.00	73.20	51	1,450	3.52%
2019/03/06	15	73.92	0	0.00	73.90	15	1,457	1.03%
2019/03/05	80	75.27	30	75.26	74.30	50	1,475	3.39%
2019/03/04	10	74.00	5	74.80	74.90	5	1,423	0.35%
2019/02/27	0	0.00	1	72.20	73.50	-1	1,404	-0.07%
2019/02/26	8	73.64	0	0.00	72.30	8	1,401	0.57%
2019/02/22	0	0.00	14	72.59	72.90	-14	1,372	-1.02%
2019/02/20	9	70.70	5	70.70	70.70	4	1,361	0.29%
2019/02/18	23	70.06	0	0.00	70.00	23	1,441	1.60%
2019/02/15	17	72.91	0	0.00	72.90	17	1,412	1.20%
2019/02/14	10	74.20	5	73.92	74.20	5	1,445	0.35%
2019/02/13	0	0.00	14	75.13	74.80	-14	1,444	-0.97%
2019/02/12	0	0.00	1	73.50	73.80	-1	1,415	-0.07%
2019/02/11	0	0.00	1	72.10	72.00	-1	1,424	-0.07%
2019/01/30	9	70.70	0	0.00	70.70	9	1,464	0.61%
2019/01/21	0	0.00	1	72.60	72.30	-1	1,484	-0.07%
2019/01/18	0	0.00	6	72.25	72.50	-6	1,474	-0.41%
2019/01/17	0	0.00	1	71.30	70.60	-1	1,459	-0.07%
2019/01/16	1	72.20	2	73.00	71.90	-1	1,449	-0.07%
2019/01/15	1	72.30	4	72.18	72.00	-3	1,431	-0.21%
2019/01/11	0	0.00	1	70.80	69.10	-1	1,397	-0.07%
2019/01/10	1	68.40	0	0.00	69.50	1	1,386	0.07%
2019/01/09	1	67.50	0	0.00	68.50	1	1,384	0.07%
2019/01/07	0	0.00	3	68.27	68.00	-3	1,385	-0.22%
2019/01/02	21	67.06	0	0.00	66.50	21	1,413	1.49%
2018/12/26	3	68.50	0	0.00	68.40	3	1,411	0.21%
2018/12/18	1	73.60	0	0.00	72.70	1	1,307	0.08%
2018/12/17	0	0.00	1	75.00	74.60	-1	1,280	-0.08%
2018/12/13	1	70.70	0	0.00	70.70	1	1,160	0.09%
2018/12/12	0	0.00	10	72.15	71.80	-10	1,118	-0.89%
2018/12/11	0	0.00	5	66.86	68.50	-5	1,075	-0.46%
2018/12/10	8	65.43	5	66.06	65.50	3	1,065	0.28%
2018/12/07	0	0.00	3	67.30	67.60	-3	1,061	-0.28%
2018/12/06	4	66.15	0	0.00	66.10	4	1,061	0.38%
2018/12/05	0	0.00	3	70.00	69.50	-3	1,051	-0.29%
2018/12/04	0	0.00	2	72.20	71.40	-2	1,051	-0.19%
2018/12/03	3	72.50	0	0.00	72.50	3	1,052	0.29%
2018/11/30	0	0.00	12	70.87	70.10	-12	1,017	-1.18%
2018/11/29	0	0.00	7	67.60	67.00	-7	953	-0.73%
2018/11/28	0	0.00	4	67.78	68.00	-4	937	-0.43%
2018/11/21	1	64.50	1	64.50	64.70	0	885	0.00%
2018/11/20	0	0.00	5	65.36	64.70	-5	884	-0.57%
2018/11/15	56	62.38	38.4	63.38	64.10	17.6	858	2.05%
2018/11/14	2	67.05	1	67.90	67.30	1	788	0.13%
2018/11/13	22	65.74	1	67.00	66.80	21	778	2.70%
2018/11/12	3	73.90	10	73.98	73.00	-7	742	-0.94%
2018/11/08	1	78.20	5.4	78.67	76.10	-4.4	782	-0.56%
2018/11/07	1	77.10	15	77.03	77.50	-14	756	-1.85%
2018/11/06	0	0.00	5	76.00	73.70	-5	734	-0.68%
2018/11/05	1	75.70	0	0.00	75.00	1	741	0.13%
2018/11/02	2	76.85	33	77.14	77.00	-31	743	-4.17%
2018/11/01	1	73.60	3	73.40	73.70	-2	709	-0.28%
2018/10/31	0	0.00	5	70.86	73.00	-5	695	-0.72%
2018/10/29	0	0.00	2	68.70	68.40	-2	689	-0.29%
2018/10/26	0	0.00	2	67.85	67.30	-2	699	-0.29%
2018/10/25	4	67.98	0	0.00	67.10	4	707	0.57%
2018/10/24	0	0.00	2	72.40	71.70	-2	700	-0.29%
2018/10/22	0	0.00	20	73.00	73.40	-20	719	-2.78%
2018/10/19	2	71.00	0	0.00	71.20	2	726	0.28%
2018/10/17	5	74.00	25	75.66	73.80	-20	742	-2.70%
2018/10/16	2	74.70	20	75.06	74.40	-18	741	-2.43%
2018/10/15	0	0.00	31.5	74.38	74.40	-31.5	752	-4.18%
2018/10/12	0	0.00	18	73.46	74.30	-18	781	-2.30%
2018/10/11	0	0.00	204	71.61	72.50	-204	822	-24.81%	大賣/鉅額交易
2018/10/09	1	80.00	14	80.66	79.40	-13	815	-1.59%
2018/10/08	9	79.44	6	79.93	80.00	3	833	0.36%
2018/10/05	52	78.35	24	78.50	80.50	28	906	3.09%
2018/10/04	0	0.00	21	83.61	83.80	-21	879	-2.39%
2018/10/03	0	0.00	2	88.70	87.00	-2	909	-0.22%
2018/10/02	1	89.60	0	0.00	90.10	1	956	0.10%
2018/10/01	1	88.90	0	0.00	89.00	1	1,004	0.10%
2018/09/28	0	0.00	0.1	88.50	88.50	-0.1	1,045	-0.01%
2018/09/27	1	89.00	2	89.85	89.00	-1	1,100	-0.09%
2018/09/26	0	0.00	2	90.10	90.30	-2	1,151	-0.17%
2018/09/25	0	0.00	10	90.02	89.90	-10	1,171	-0.85%
2018/09/21	0	0.00	3	90.33	91.00	-3	1,200	-0.25%
2018/09/20	2	90.70	0	0.00	89.80	2	1,223	0.16%
2018/09/19	9	91.61	4	91.60	91.40	5	1,231	0.41%
2018/09/18	6	91.00	1	91.50	91.20	5	1,249	0.40%
2018/09/17	3	95.00	14	95.24	94.00	-11	1,263	-0.87%
2018/09/12	21	94.74	0	0.00	93.00	21	1,265	1.66%
2018/09/11	0	0.00	3	94.47	94.40	-3	1,284	-0.23%
2018/09/10	5	91.48	49	92.63	93.00	-44	1,293	-3.40%
2018/09/05	0	0.00	11.8	101.40	100.50	-11.8	1,377	-0.86%
2018/09/04	1	99.50	0	0.00	101.00	1	1,448	0.07%
2018/08/30	0	0.00	5	103.10	103.00	-5	1,535	-0.33%
2018/08/29	1	103.50	1	103.50	103.00	0	1,554	0.00%
2018/08/28	0	0.00	1	103.50	102.50	-1	1,568	-0.06%
2018/08/27	0	0.00	13	102.12	102.50	-13	1,589	-0.82%
2018/08/24	0	0.00	15	100.50	100.50	-15	1,615	-0.93%
2018/08/23	5	102.50	0	0.00	102.50	5	1,670	0.30%
2018/08/22	15	103.83	0	0.00	103.00	15	1,693	0.89%
2018/08/20	3	102.00	0	0.00	102.50	3	1,794	0.17%
2018/08/15	0	0.00	43	108.70	106.50	-43	1,794	-2.40%
2018/08/13	22	99.77	0	0.00	99.60	22	1,747	1.26%
2018/08/10	1	104.50	0	0.00	105.00	1	1,725	0.06%
2018/08/09	9	105.33	0	0.00	106.50	9	1,724	0.52%
2018/08/08	2	107.50	0	0.00	109.00	2	1,714	0.12%
2018/07/30	6	105.25	0	0.00	105.00	6	1,733	0.35%
2018/07/26	4	106.50	0	0.00	106.50	4	1,728	0.23%
2018/07/25	0	0.00	2	105.50	105.50	-2	1,733	-0.12%
2018/07/24	0	0.00	10	105.75	106.00	-10	1,737	-0.58%
2018/07/23	6	101.83	2	102.00	102.00	4	1,724	0.23%
2018/07/20	4	102.13	0	0.00	101.50	4	1,735	0.23%
2018/07/19	0	0.00	15	103.07	102.50	-15	1,729	-0.87%
2018/07/18	2	112.00	23	114.57	112.00	-21	1,714	-1.23%
2018/07/17	2	113.00	0	0.00	113.50	2	1,677	0.12%
2018/07/16	11	113.32	0	0.00	113.00	11	1,651	0.67%
2018/07/13	5	112.50	20	113.10	114.00	-15	1,638	-0.92%
2018/07/12	14	109.64	0	0.00	111.00	14	1,568	0.89%
2018/07/11	2	109.50	2	112.00	109.00	0	1,586	0.00%
2018/07/06	0	0.00	7	106.86	110.00	-7	1,499	-0.47%
2018/07/05	1	104.00	2	108.25	103.50	-1	1,541	-0.06%
2018/07/04	1	107.50	2	109.00	107.50	-1	1,533	-0.07%
2018/07/02	0	0.00	19	106.92	105.50	-19	1,567	-1.21%
2018/06/29	0	0.00	5	105.00	104.00	-5	1,657	-0.30%
2018/06/27	2	103.00	0	0.00	102.50	2	1,849	0.11%
2018/06/20	3	101.00	0	0.00	100.50	3	2,192	0.14%
2018/06/19	13	102.42	1	103.00	102.50	12	2,214	0.54%
2018/06/15	7	105.07	0	0.00	105.50	7	2,242	0.31%
2018/06/13	17	109.82	20	113.68	105.50	-3	2,223	-0.13%
2018/06/12	0	0.00	16	105.19	111.00	-16	2,141	-0.75%
2018/06/08	0	0.00	1	103.50	102.50	-1	2,065	-0.05%
2018/06/07	1	105.00	3	107.00	104.00	-2	2,067	-0.10%
2018/06/05	1	100.50	0	0.00	100.50	1	2,001	0.05%
2018/06/04	3	104.50	0	0.00	102.00	3	1,995	0.15%
2018/05/31	6	102.17	50	103.00	103.00	-44	2,017	-2.18%
2018/05/30	0	0.00	13	98.42	98.20	-13	1,975	-0.66%
2018/05/29	13	100.85	1	101.00	99.80	12	1,969	0.61%
2018/05/28	0	0.00	7	98.60	99.50	-7	1,923	-0.36%
2018/05/23	0	0.00	1	96.10	95.60	-1	1,944	-0.05%
2018/05/17	0	0.00	12	94.44	93.50	-12	1,972	-0.61%
2018/05/16	7	93.30	0	0.00	93.30	7	1,962	0.36%
2018/05/15	12	91.98	0	0.00	92.00	12	1,963	0.61%
2018/05/14	1	92.10	0	0.00	92.70	1	1,987	0.05%
2018/05/11	3	93.40	0	0.00	93.00	3	1,991	0.15%
2018/05/10	0	0.00	3	96.50	94.20	-3	1,984	-0.15%
2018/05/09	2	93.30	0	0.00	93.60	2	1,975	0.10%
2018/05/08	10	93.50	1	93.00	93.50	9	1,981	0.45%
2018/05/07	1	92.40	0	0.00	92.60	1	1,972	0.05%
2018/05/04	0	0.00	1	90.80	90.70	-1	1,973	-0.05%
2018/05/03	0	0.00	11	90.73	90.80	-11	1,982	-0.55%
2018/05/02	0	0.00	4	92.33	93.00	-4	1,996	-0.20%
2018/04/30	5	90.20	0	0.00	90.30	5	2,007	0.25%
2018/04/27	6	87.57	0	0.00	87.60	6	2,031	0.30%
2018/04/26	6	86.92	0	0.00	86.60	6	2,105	0.29%
2018/04/25	2	88.05	3	88.80	91.20	-1	2,226	-0.04%
2018/04/24	11	88.26	0	0.00	87.80	11	2,223	0.49%
2018/04/23	42	90.92	0	0.00	90.60	42	2,207	1.90%
2018/04/18	0	0.00	5	92.58	92.60	-5	2,195	-0.23%
2018/04/17	26	92.90	5	93.40	92.00	21	2,199	0.95%
2018/04/16	1	96.20	0	0.00	96.30	1	2,184	0.05%
2018/04/13	10	95.50	0	0.00	95.70	10	2,186	0.46%
2018/04/12	28	96.90	0	0.00	95.20	28	2,202	1.27%
2018/04/11	49	98.23	0	0.00	96.10	49	2,193	2.23%
2018/04/09	0	0.00	235	108.13	109.50	-235	2,097	-11.21%	大賣/鉅額交易
2018/04/03	1	102.50	0	0.00	103.50	1	2,043	0.05%
2018/04/02	7	104.64	6	108.08	103.50	1	2,010	0.05%
2018/03/31	10	104.00	58	105.72	105.00	-48	1,899	-2.53%
2018/03/30	1	101.00	0	0.00	100.00	1	1,741	0.06%
2018/03/29	3	99.00	10	101.54	100.00	-7	1,675	-0.42%
2018/03/28	6	96.12	0	0.00	96.80	6	1,586	0.38%
2018/03/27	0	0.00	73	98.32	100.00	-73	1,511	-4.83%
2018/03/23	8	91.09	0	0.00	90.50	8	1,324	0.60%
2018/03/22	0	0.00	5	95.00	94.40	-5	1,302	-0.38%
2018/03/21	0	0.00	3	94.80	94.00	-3	1,259	-0.24%
2018/03/20	1	91.80	0	0.00	91.60	1	1,235	0.08%
2018/03/19	1	92.20	1	92.60	92.50	0	1,281	0.00%
2018/03/15	3	91.70	1	92.00	92.30	2	1,295	0.15%
2018/03/14	10	89.36	0	0.00	89.50	10	1,286	0.78%
2018/03/13	6	88.65	0	0.00	89.20	6	1,286	0.47%
2018/03/12	1	90.80	1	91.90	90.60	0	1,296	0.00%
2018/03/09	1	90.50	0	0.00	91.00	1	1,300	0.08%
2018/03/07	6	90.50	0	0.00	90.50	6	1,306	0.46%
2018/03/06	12	93.13	3	94.50	91.90	9	1,313	0.69%
2018/03/02	3	90.93	1	93.40	91.10	2	1,252	0.16%
2018/03/01	4	89.40	4	91.00	91.30	0	1,239	0.00%
2018/02/27	3	91.37	3	91.50	90.40	0	1,244	0.00%
2018/02/26	8	91.84	8	93.45	91.30	0	1,240	0.00%
2018/02/23	3	88.50	3	90.00	90.30	0	1,215	0.00%
2018/02/22	4	88.20	18	89.02	88.20	-14	1,200	-1.17%
2018/02/21	0	0.00	5	88.12	88.20	-5	1,178	-0.42%
2018/02/12	17	82.05	0	0.00	82.60	17	1,173	1.45%
2018/02/09	1	80.00	0	0.00	81.80	1	1,190	0.08%
2018/02/06	19	81.62	0	0.00	81.00	19	1,233	1.54%
2018/02/05	10	82.92	0	0.00	86.20	10	1,234	0.81%
2018/02/02	3	85.10	0	0.00	85.20	3	1,227	0.24%
2018/02/01	0	0.00	3	86.10	85.60	-3	1,256	-0.24%
2018/01/31	4	85.15	4	85.60	85.40	0	1,258	0.00%
2018/01/30	2	87.30	0	0.00	86.50	2	1,271	0.16%
2018/01/29	1	88.30	0	0.00	87.00	1	1,343	0.07%
2018/01/25	8	89.19	0	0.00	87.90	8	1,347	0.59%
2018/01/23	12	92.11	21	91.20	90.50	-9	1,319	-0.68%
2018/01/22	26	94.98	7	96.06	93.80	19	1,288	1.48%
2018/01/19	3	93.47	14	93.18	93.90	-11	1,215	-0.90%
2018/01/18	0	0.00	5	88.00	88.80	-5	1,082	-0.46%
2018/01/09	0	0.00	5	89.00	88.80	-5	1,117	-0.45%
2018/01/08	0	0.00	1	89.60	88.20	-1	1,124	-0.09%
2018/01/03	1	86.40	6	88.40	86.90	-5	1,127	-0.44%
2018/01/02	5	86.00	6	86.02	86.00	-1	1,147	-0.09%