互動 (6486)-凱基-內埔券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
85.2
漲跌
▲0.1
漲幅
+0.12%
成交量
30張
產業
上櫃通信網路類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	85.00	85.10	-1	110	-0.91%
2024/10/23	0	0.00	1	87.10	87.20	-1	161	-0.62%
2024/10/22	1	87.20	0	0.00	86.90	1	163	0.61%
2024/10/16	0	0.00	2	86.00	86.70	-2	192	-1.04%
2024/10/15	0	0.00	2	85.85	85.50	-2	201	-0.99%
2024/10/14	1	85.70	0	0.00	85.70	1	203	0.49%
2024/10/04	0	0.00	1	88.20	86.50	-1	205	-0.49%
2024/09/27	1	81.90	0	0.00	82.00	1	215	0.46%
2024/09/06	1	81.50	0	0.00	81.30	1	235	0.42%
2024/06/21	0	96.40	0	0.00	96.50	0	317	0.00%
2024/06/13	1	96.50	0	0.00	96.50	1	332	0.30%
2024/05/02	0	0.00	1	92.70	92.50	-1	356	-0.28%
2024/04/30	1	91.30	1	91.50	92.00	0	355	0.00%
2024/04/29	0	92.50	0	0.00	92.00	0	350	0.00%
2024/04/11	0	0.00	0.1	87.40	87.30	-0.1	287	-0.03%
2024/03/19	0.1	84.80	0	0.00	84.80	0.1	272	0.04%
2024/03/15	0	0.00	1	84.90	84.30	-1	273	-0.37%
2024/03/13	0	0.00	1	83.00	83.60	-1	272	-0.37%
2024/03/05	2	81.10	0	0.00	81.40	2	285	0.70%
2024/03/01	1	82.00	0	0.00	81.90	1	260	0.38%
2023/12/28	0	0.00	1	76.20	76.20	-1	145	-0.69%
2023/12/06	1	75.20	0	0.00	75.80	1	88	1.13%
2023/12/05	2	76.70	0.7	76.40	77.00	1.3	77	1.68%
2023/09/04	0.1	70.50	0	0.00	70.60	0.1	183	0.07%
2023/08/02	0	0.00	10	72.30	71.30	-10	203	-4.91%
2023/07/31	0	0.00	1	74.50	74.20	-1	194	-0.51%
2023/07/28	10	74.07	0	0.00	73.90	10	189	5.27%
2023/07/18	1	73.20	0	0.00	73.10	1	164	0.61%
2023/07/06	0	0.00	1	80.30	79.30	-1	132	-0.75%
2023/05/30	0.1	75.20	0	0.00	75.40	0.1	60	0.16%
2022/05/06	0	0.00	1	74.40	74.70	-1	71	-1.39%
2022/04/29	1	74.90	0	0.00	75.00	1	74	1.35%
2021/05/06	1	80.70	0	0.00	81.80	1	192	0.52%
2021/05/05	0	0.00	2	82.40	82.00	-2	188	-1.06%
2021/04/12	1	81.30	0	0.00	81.00	1	337	0.30%
2021/04/07	0	0.00	2	83.35	82.20	-2	416	-0.48%
2021/01/13	0	0.00	8	82.80	83.80	-8	651	-1.23%
2021/01/07	1	85.60	0	0.00	86.30	1	613	0.16%
2021/01/06	1	86.60	0	0.00	86.00	1	599	0.17%
2021/01/04	0.2	94.50	1	94.20	95.30	-0.8	540	-0.15%
2020/12/31	0.2	94.80	0	0.00	93.20	0.2	519	0.04%
2020/12/29	0	0.00	15	90.97	91.90	-15	456	-3.29%
2020/12/28	1	92.30	0	0.00	92.20	1	445	0.22%
2020/12/25	0.2	86.70	0	0.00	89.50	0.2	413	0.05%
2020/12/24	5	86.00	0	0.00	86.20	5	399	1.25%
2020/12/23	10	85.40	1	86.00	86.00	9	393	2.29%
2020/12/17	0.1	84.60	0	0.00	84.10	0.1	370	0.03%
2020/12/14	3.7	90.74	2	90.50	88.80	1.7	355	0.48%
2020/12/11	2.1	88.38	0	0.00	90.00	2.1	321	0.65%
2020/12/10	0.1	87.70	0	0.00	87.50	0.1	304	0.03%
2020/12/03	8	89.88	0	0.00	88.40	8	182	4.37%
2020/12/02	0	0.00	1	86.50	86.50	-1	134	-0.75%
2020/11/25	0	0.00	1	76.00	76.20	-1	108	-0.93%
2020/11/10	0	0.00	1	75.00	76.30	-1	101	-0.99%
2020/11/05	0	0.00	1	74.50	74.50	-1	95	-1.04%
2020/08/20	0	0.00	2	70.35	69.30	-2	295	-0.68%
2020/08/18	3	73.97	0	0.00	73.10	3	295	1.02%
2020/07/06	1	80.50	0	0.00	81.20	1	277	0.36%
2020/06/30	0	0.00	1	79.30	78.90	-1	270	-0.37%
2020/06/08	1	75.90	0	0.00	75.60	1	303	0.33%
2020/05/07	1	74.80	0	0.00	74.70	1	329	0.30%
2020/05/06	0	0.00	9	75.00	74.50	-9	327	-2.75%
2020/05/04	0	0.00	2	73.75	74.50	-2	328	-0.61%
2020/04/30	0	0.00	1	75.00	74.70	-1	328	-0.30%
2020/04/22	0	0.00	1	73.10	72.80	-1	344	-0.29%
2020/04/16	0	0.00	2	72.85	73.20	-2	357	-0.56%
2020/04/15	0	0.00	1	72.50	72.40	-1	354	-0.28%
2020/04/10	1	71.70	0	0.00	71.60	1	362	0.28%
2020/04/08	7	71.27	0	0.00	71.70	7	367	1.91%
2020/04/07	6	71.10	0	0.00	71.10	6	364	1.65%
2020/03/27	1	69.20	0	0.00	69.20	1	392	0.25%
2020/03/26	1	69.70	1	68.50	70.10	0	386	0.00%
2020/03/25	1	67.50	0	0.00	66.90	1	384	0.26%
2020/03/16	0	0.00	1	70.40	70.00	-1	553	-0.18%
2020/02/26	1	73.60	0	0.00	73.50	1	528	0.19%
2020/02/20	1	74.70	0	0.00	74.70	1	541	0.18%
2020/01/30	0	0.00	1	75.00	74.50	-1	585	-0.17%
2020/01/06	0	0.00	1	76.50	76.60	-1	547	-0.18%
2019/12/23	1	79.20	0	0.00	78.40	1	512	0.20%
2019/12/17	1	82.40	0	0.00	80.60	1	493	0.20%
2019/12/05	0	0.00	2	76.30	75.80	-2	412	-0.49%
2019/11/21	1	73.60	0	0.00	74.20	1	490	0.20%
2019/11/15	0	0.00	2	76.65	76.20	-2	561	-0.36%
2019/11/05	1	75.10	0	0.00	75.00	1	555	0.18%
2019/11/01	1	75.30	0	0.00	75.30	1	560	0.18%
2019/10/29	0	0.00	15	73.99	72.30	-15	565	-2.65%
2019/10/23	15	74.24	0	0.00	74.30	15	584	2.57%
2019/10/21	1	73.70	0	0.00	73.70	1	594	0.17%
2019/10/02	1	75.00	0	0.00	75.10	1	710	0.14%
2019/09/06	0	0.00	1	77.70	75.80	-1	957	-0.10%
2019/08/27	1	74.80	0	0.00	74.80	1	1,109	0.09%
2019/08/22	0	0.00	1	74.00	74.30	-1	1,084	-0.09%
2019/08/21	1	75.90	1	75.00	73.60	0	1,070	0.00%
2019/08/20	0	0.00	6	72.25	73.90	-6	1,030	-0.58%
2019/08/14	2	70.55	0	0.00	70.10	2	1,014	0.20%
2019/08/13	0	0.00	5	71.20	69.50	-5	1,013	-0.49%
2019/08/07	0	0.00	1	68.30	67.70	-1	989	-0.10%
2019/08/06	1	65.40	1	66.70	66.50	0	990	0.00%
2019/07/19	2	70.50	0	0.00	69.50	2	958	0.21%
2019/07/18	8	71.54	0	0.00	70.70	8	950	0.84%
2019/07/17	0	0.00	12	76.00	75.20	-12	941	-1.27%
2019/07/16	1	76.10	0	0.00	76.00	1	920	0.11%
2019/07/12	0	0.00	3	75.00	75.00	-3	896	-0.33%
2019/07/10	0	0.00	16	73.76	73.50	-16	880	-1.82%
2019/07/09	23	72.15	2	72.15	72.80	21	873	2.40%
2019/07/08	5	74.20	0	0.00	72.80	5	867	0.58%
2019/07/04	0	0.00	4	74.65	75.00	-4	875	-0.46%
2019/06/28	5	72.62	3	73.70	72.70	2	863	0.23%
2019/06/27	6	77.35	0	0.00	75.50	6	837	0.72%
2019/06/21	0	0.00	2	77.00	76.20	-2	746	-0.27%
2019/06/19	1	73.10	0	0.00	73.10	1	722	0.14%
2019/06/18	3	74.50	3	73.00	73.00	0	725	0.00%
2019/06/17	1	73.50	0	0.00	74.70	1	725	0.14%
2019/06/12	0	0.00	0.8	72.10	72.70	-0.8	681	-0.12%
2019/06/10	1	68.80	1	68.70	68.10	0	594	0.00%
2019/06/06	0	0.00	1	62.60	62.60	-1	530	-0.19%
2019/06/04	1	60.70	0	0.00	60.00	1	558	0.18%
2019/05/09	1	61.20	0	0.00	60.40	1	592	0.17%
2019/04/22	0	0.00	1	58.40	58.50	-1	616	-0.16%
2019/04/18	1	57.30	0	0.00	57.30	1	636	0.16%
2019/04/17	0	0.00	1	58.40	58.50	-1	670	-0.15%
2019/04/15	1	57.30	0	0.00	58.30	1	732	0.14%
2019/03/18	0	0.00	0.8	60.40	60.70	-0.8	538	-0.15%
2019/03/12	0	0.00	0.6	59.10	59.50	-0.6	487	-0.12%
2019/01/10	0	0.00	0.8	53.20	53.40	-0.8	226	-0.35%
2019/01/04	0	0.00	1	52.00	51.70	-1	102	-0.98%
2018/09/26	0	0.00	0.8	44.10	44.10	-0.8	112	-0.71%
2018/08/23	1	42.00	0	0.00	41.95	1	359	0.28%
2018/07/16	0	0.00	2	45.00	45.40	-2	389	-0.51%
2018/07/13	1	45.20	3	44.95	44.95	-2	390	-0.51%
2018/07/06	1	48.05	0	0.00	48.05	1	398	0.25%
2018/07/04	1	48.00	0	0.00	48.40	1	411	0.24%
2018/06/25	3	50.53	0	0.00	50.30	3	507	0.59%
2018/06/21	0	0.00	1	51.00	51.00	-1	723	-0.14%
2018/06/20	1	52.10	0	0.00	51.70	1	771	0.13%
2018/06/19	0	0.00	1	50.60	50.70	-1	765	-0.13%
2018/06/15	4	55.25	1	55.00	52.30	3	757	0.40%
2018/06/14	0	0.00	2	52.60	53.00	-2	659	-0.30%
2018/06/04	1	51.20	1	53.50	51.30	0	625	0.00%
2018/06/01	0	0.00	2	52.50	52.20	-2	607	-0.33%
2018/05/18	0	0.00	2	48.50	48.80	-2	556	-0.36%
2018/05/10	0	0.00	1	47.80	47.60	-1	560	-0.18%
2018/05/08	0	0.00	3	48.10	48.10	-3	560	-0.53%
2018/05/04	1	46.45	0	0.00	46.60	1	558	0.18%
2018/04/30	0	0.00	1	46.80	47.10	-1	560	-0.18%
2018/04/26	1	45.00	0	0.00	44.45	1	558	0.18%
2018/04/23	5	47.74	0	0.00	47.65	5	558	0.90%
2018/04/02	1	50.10	0	0.00	49.85	1	598	0.17%
2018/03/31	2	51.95	0	0.00	52.00	2	580	0.34%
2018/03/29	2	52.30	3	54.47	52.30	-1	563	-0.18%
2018/03/28	1	52.70	0	0.00	52.40	1	532	0.19%
2018/03/27	0	0.00	1	53.70	54.00	-1	518	-0.19%
2018/03/26	0	0.00	6	53.85	54.30	-6	478	-1.26%
2018/03/23	0	0.00	6	49.60	51.10	-6	298	-2.01%
2018/03/14	0	0.00	3	46.40	46.85	-3	252	-1.19%
2018/03/13	2	46.60	10	46.00	46.10	-8	254	-3.15%
2018/03/12	0	0.00	4	45.10	45.15	-4	252	-1.58%
2018/03/08	2	43.73	0	0.00	43.65	2	256	0.78%
2018/02/06	6	42.53	2	41.65	41.30	4	291	1.37%
2018/02/01	4	44.50	0	0.00	44.45	4	292	1.37%
2018/01/19	0	0.00	4	45.73	45.60	-4	312	-1.28%
2018/01/18	1	46.30	0	0.00	46.15	1	313	0.32%
2018/01/17	4	45.89	0	0.00	45.90	4	316	1.26%
2018/01/16	4	47.81	0	0.00	47.05	4	315	1.27%
2018/01/15	0	0.00	4	47.83	47.55	-4	309	-1.29%
2018/01/10	1	47.50	3	49.18	47.50	-2	296	-0.67%
2018/01/09	1	47.70	3	47.33	47.40	-2	271	-0.74%
2018/01/02	0	0.00	3	43.60	43.85	-3	261	-1.15%