惠光 (6508)-凱基-內埔券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.40
漲跌
▲0.20
漲幅
+0.62%
成交量
63張
產業
上櫃農業科技業類股0.00%
162人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	32.04	0	0.00	32.00	5	90	5.53%
2024/04/17	0.1	32.00	0	0.00	32.00	0.1	88	0.07%
2024/04/10	8	32.05	0	0.00	32.10	8	88	9.04%
2024/04/08	1.3	31.88	0	0.00	31.90	1.3	88	1.41%
2024/04/02	0	32.05	0	0.00	31.80	0	92	0.04%
2024/03/29	0	32.10	0	0.00	31.95	0	93	0.01%
2024/03/27	0.2	32.20	0	0.00	32.00	0.2	91	0.17%
2024/03/22	1	32.05	0	0.00	32.15	1	89	1.11%
2024/03/21	0	32.25	0	0.00	32.15	0	89	0.02%
2024/03/20	0	32.35	0	0.00	32.10	0	90	0.01%
2024/03/18	0	32.77	0	0.00	32.45	0	88	0.03%
2024/03/15	0	33.50	2	33.20	33.10	-2	86	-2.32%
2024/03/14	0	0.00	15	33.40	33.30	-15	83	-17.92%
2024/03/04	2	34.35	0	0.00	34.35	2	80	2.49%
2024/02/29	2	34.18	0	0.00	34.20	2	78	2.56%
2024/02/27	2	34.25	0	0.00	34.20	2	77	2.58%
2024/02/26	1	34.15	0	0.00	34.20	1	78	1.28%
2024/02/23	5	34.24	0	0.00	34.15	5	77	6.42%
2024/02/22	2	34.20	0	0.00	34.25	2	79	2.52%
2024/02/20	1	34.20	0	0.00	34.20	1	79	1.26%
2024/02/15	0	34.05	0	0.00	33.85	0	77	0.03%
2024/02/05	15	33.91	0	0.00	33.85	15	76	19.58%
2024/01/25	0	34.15	0	0.00	34.00	0	78	0.00%
2024/01/03	0	34.85	0	0.00	34.75	0	76	0.01%
2023/12/29	0	34.80	0	0.00	34.70	0	74	0.04%
2023/12/15	0	34.10	0	0.00	33.95	0	68	0.04%
2023/12/13	0	34.00	0	0.00	33.90	0	65	0.05%
2023/11/17	0.1	34.20	0	0.00	34.15	0.1	60	0.08%
2023/10/02	0.1	34.20	0	0.00	34.00	0.1	183	0.03%
2023/08/24	0.1	34.00	0	0.00	33.85	0.1	220	0.05%
2023/08/16	0.1	34.00	0	0.00	33.80	0.1	222	0.02%
2023/08/04	0	0.00	1	36.05	36.10	-1	222	-0.45%
2023/07/17	0	0.00	1	37.40	37.55	-1	165	-0.60%
2023/07/04	0	0.00	1	37.80	37.75	-1	181	-0.55%
2023/03/14	1	38.85	0	0.00	39.10	1	355	0.28%
2023/02/20	1	39.20	1	38.95	38.90	0	342	0.00%
2023/02/03	0	0.00	3	37.35	37.55	-3	421	-0.71%
2023/02/01	0	0.00	1	37.00	37.20	-1	429	-0.23%
2022/12/19	1	36.75	0	0.00	36.30	1	734	0.14%
2022/12/13	2	37.30	0	0.00	37.15	2	774	0.26%
2022/12/08	3	37.65	3	38.00	37.90	0	920	0.00%
2022/12/05	0	0.00	20	39.33	39.30	-20	970	-2.06%
2022/11/30	0	0.00	1	38.25	38.20	-1	1,112	-0.09%
2022/11/23	20	36.99	0	0.00	36.85	20	1,452	1.38%
2022/11/17	1	37.00	1	37.40	37.00	0	2,145	0.00%
2022/11/14	0	0.00	1	37.10	37.20	-1	2,389	-0.04%
2022/11/09	0	0.00	1	36.70	36.50	-1	2,499	-0.04%
2022/11/07	2	35.88	0	0.00	36.05	2	2,596	0.08%
2022/11/01	0	0.00	2	37.13	36.95	-2	2,706	-0.07%
2022/10/28	1	35.80	0	0.00	35.55	1	2,720	0.04%
2022/10/21	0	0.00	2	36.10	35.60	-2	2,844	-0.07%
2022/10/20	3	35.85	1	38.40	35.35	2	2,844	0.07%
2022/10/18	1	35.95	0	0.00	36.00	1	2,896	0.03%
2022/09/19	3	47.70	0	0.00	48.40	3	3,465	0.09%
2022/09/15	0	0.00	1	50.30	49.60	-1	3,413	-0.03%
2022/09/14	1	47.80	1	48.10	48.30	0	3,353	0.00%
2022/09/06	1	47.10	0	0.00	46.70	1	3,266	0.03%
2022/09/05	2	48.68	0	0.00	48.45	2	3,245	0.06%
2022/09/02	1	50.20	0	0.00	50.40	1	3,287	0.03%
2022/09/01	10	52.29	0	0.00	51.20	10	3,279	0.30%
2022/08/24	6	50.19	5	52.56	50.00	1	2,861	0.03%
2022/08/23	0	0.00	2	49.40	51.50	-2	2,435	-0.08%
2022/08/22	0	0.00	1	47.20	46.90	-1	2,277	-0.04%
2022/08/17	1	45.80	0	0.00	45.55	1	2,311	0.04%
2022/08/11	0	0.00	1	44.85	44.85	-1	2,492	-0.04%
2022/08/10	1	44.30	2	44.53	44.20	-1	2,572	-0.04%
2022/08/09	0	0.00	0	43.30	43.30	0	2,612	0.00%
2022/08/08	0	0.00	2	42.80	42.80	-2	2,815	-0.07%
2022/08/05	0	0.00	1	41.95	42.25	-1	3,022	-0.03%
2022/08/04	1	40.50	0	0.00	40.95	1	3,168	0.03%
2022/08/02	2	42.00	0	0.00	41.85	2	3,655	0.05%
2022/08/01	0	0.00	1	43.45	43.25	-1	4,373	-0.02%
2022/07/29	1	42.90	0	0.00	43.35	1	5,007	0.02%
2022/07/28	1	43.25	2	44.10	42.70	-1	5,172	-0.02%
2022/07/25	1	41.70	0	0.00	41.35	1	6,501	0.02%
2022/07/22	0	0.00	2	43.05	42.70	-2	6,623	-0.03%
2022/07/21	1	42.85	0	0.00	43.65	1	6,820	0.01%
2022/07/20	2	42.73	1	42.60	43.60	1	7,065	0.01%
2022/07/19	0	0.00	1	43.90	43.90	-1	7,205	-0.01%
2022/07/18	0	0.00	1	40.20	39.95	-1	7,361	-0.01%
2022/07/14	1	38.00	2	38.35	39.40	-1	7,908	-0.01%
2022/07/13	1	39.00	0	0.00	38.85	1	8,416	0.01%
2022/07/12	1	41.50	0	0.00	39.20	1	8,801	0.01%
2022/07/11	0	0.00	1	41.30	41.30	-1	9,800	-0.01%
2022/06/24	1	37.80	0	0.00	37.80	1	15,367	0.01%
2022/06/22	1	38.70	0	0.00	38.65	1	16,047	0.01%
2022/06/20	4	39.25	0	0.00	38.75	4	16,195	0.02%
2022/06/16	3	41.03	1	41.10	40.60	2	16,268	0.01%
2022/06/14	2	42.65	0	0.00	42.50	2	16,313	0.01%
2022/06/13	5	44.78	4.1	43.94	43.90	0.9	16,385	0.01%
2022/06/10	3	43.43	0	0.00	43.10	3	16,707	0.02%
2022/06/07	1	44.90	0	0.00	45.25	1	16,749	0.01%
2022/06/06	1	45.40	1.1	44.90	44.80	-0.1	16,738	0.00%
2022/06/02	2	45.60	0	0.00	45.10	2	16,730	0.01%
2022/05/31	1	45.15	0	0.00	45.70	1	16,707	0.01%
2022/05/27	0	45.80	2	46.10	45.40	-2	16,612	-0.01%
2022/05/26	8	46.65	1	45.75	45.80	7	16,581	0.04%
2022/05/25	2	46.10	2	46.43	46.85	0	16,543	0.00%
2022/05/24	3	47.95	4	46.23	46.00	-1	16,517	-0.01%
2022/05/23	4	47.19	2.1	47.51	47.50	1.9	16,409	0.01%
2022/05/20	1	45.95	2	46.30	45.90	-1	16,272	-0.01%
2022/05/19	2	45.50	2	45.58	45.50	0	16,221	0.00%
2022/05/17	4	47.67	4	47.25	46.95	0	16,081	0.00%
2022/05/16	1	45.85	1	46.70	47.40	0	15,960	0.00%
2022/05/13	3	45.35	2	47.08	47.90	1	15,768	0.01%
2022/05/12	0	0.00	2	47.25	44.80	-2	15,550	-0.01%
2022/05/11	5	48.96	3	48.20	48.90	2	15,396	0.01%
2022/05/10	6	50.59	4	50.13	50.30	2	15,134	0.01%
2022/05/09	9.1	56.50	7	54.77	53.30	2.1	14,877	0.01%
2022/05/06	3	53.53	5	53.76	55.70	-2	14,137	-0.01%
2022/05/05	2	51.35	5	51.34	51.20	-3	13,480	-0.02%
2022/05/04	3	52.83	8	51.78	51.40	-5	13,286	-0.04%
2022/05/03	4	53.98	5	52.52	52.10	-1	13,008	-0.01%
2022/04/29	13	55.29	4	55.15	55.20	9	12,691	0.07%
2022/04/27	2	49.60	1	51.20	49.15	1	11,645	0.01%
2022/04/26	2	52.90	3	50.78	51.00	-1	11,387	-0.01%
2022/04/25	1	55.50	1	56.50	54.10	0	11,082	0.00%
2022/04/22	2	57.35	1	56.20	55.20	1	10,802	0.01%
2022/04/21	0	0.00	5	62.00	59.00	-5	10,542	-0.05%
2022/04/20	1	63.40	0	0.00	61.40	1	10,308	0.01%
2022/04/19	18	66.45	20	64.92	60.40	-2	9,968	-0.02%
2022/04/18	7	59.76	4	61.83	63.60	3	9,439	0.03%
2022/04/15	29	57.79	23	60.34	57.90	6	9,004	0.07%
2022/04/14	0	0.00	8	53.61	57.30	-8	7,796	-0.10%
2022/04/13	4	55.13	9	54.40	52.10	-5	6,980	-0.07%
2022/04/12	3	53.50	1	52.60	53.90	2	6,479	0.03%
2022/04/11	10	53.56	3	54.33	54.50	7	5,566	0.13%
2022/04/08	0	0.00	4	48.30	49.60	-4	5,215	-0.08%
2022/04/07	18	48.04	10	46.07	45.10	8	4,576	0.17%
2022/04/06	8	46.96	7	46.84	47.00	1	4,128	0.02%
2022/04/01	0	0.00	6	45.22	45.00	-6	3,665	-0.16%
2022/03/31	1	42.70	4	42.86	42.00	-3	3,236	-0.09%
2022/03/30	4	41.54	1	42.10	41.15	3	3,021	0.10%
2022/03/29	10	46.56	12	45.78	45.35	-2	2,788	-0.07%
2022/03/28	12	40.78	20	41.16	44.30	-8	2,029	-0.39%
2022/03/25	0	0.00	0.3	40.30	40.30	-0.3	1,535	-0.02%
2022/03/16	0	0.00	3	35.05	34.80	-3	932	-0.32%
2022/03/15	3	38.95	0	0.00	34.50	3	836	0.36%
2022/03/14	0	0.00	2	35.68	37.10	-2	430	-0.46%
2022/02/24	1	34.20	1	35.40	33.35	0	301	0.00%
2022/02/22	1	34.00	0	0.00	33.80	1	278	0.36%
2022/02/18	0	0.00	1	35.50	35.30	-1	264	-0.38%
2022/02/17	4	34.68	4	34.83	34.50	0	228	0.00%
2022/02/16	1	34.00	3	34.30	34.70	-2	203	-0.98%
2022/02/15	2	34.20	0	0.00	34.30	2	192	1.04%
2021/12/02	0	0.00	10	32.50	32.40	-10	908	-1.10%
2021/11/11	1	33.30	0	0.00	33.25	1	875	0.11%
2021/11/09	0	0.00	1	34.80	34.60	-1	843	-0.12%
2021/11/05	2	35.30	0	0.00	34.85	2	820	0.24%
2021/10/29	0	0.00	10	34.31	34.40	-10	716	-1.39%
2021/10/28	9	34.72	0	0.00	34.70	9	695	1.29%
2021/10/22	1	34.70	0	0.00	34.40	1	607	0.16%
2021/10/20	10	37.25	0	0.00	38.00	10	489	2.04%
2021/10/18	0	0.00	1	35.75	35.75	-1	275	-0.36%
2021/08/23	4	30.46	0	0.00	30.40	4	134	2.97%
2020/09/22	0	0.00	1	29.25	29.25	-1	126	-0.79%
2020/05/28	0	0.00	5	33.54	33.25	-5	255	-1.95%
2020/05/18	0	0.00	5	33.86	33.90	-5	235	-2.13%
2020/05/13	0	0.00	1	32.60	32.60	-1	215	-0.46%
2020/05/11	1	32.20	0	0.00	32.45	1	207	0.48%
2020/05/06	1	33.25	6	33.25	33.25	-5	167	-2.99%
2020/04/07	1	27.60	0	0.00	27.65	1	116	0.86%
2020/03/25	0	0.00	2	27.30	27.25	-2	106	-1.87%
2020/03/24	0	0.00	2	27.00	26.85	-2	104	-1.92%
2020/03/19	1	25.40	0	0.00	25.00	1	103	0.97%
2020/03/18	2	26.43	1	26.55	26.20	1	99	1.01%
2020/03/12	6	29.39	0	0.00	28.95	6	93	6.43%
2020/02/21	0	0.00	1	30.20	30.15	-1	76	-1.31%
2020/02/05	1	28.65	0	0.00	28.65	1	82	1.21%
2019/12/23	0	0.00	1	30.00	30.00	-1	93	-1.07%
2019/12/09	0	0.00	4	30.58	30.60	-4	85	-4.70%
2019/11/18	0	0.00	2.4	30.17	30.20	-2.4	94	-2.52%
2019/11/11	1	29.80	0	0.00	29.85	1	100	1.00%
2019/11/08	4	29.69	0	0.00	30.20	4	100	3.96%
2019/11/05	0	0.00	1	31.40	30.90	-1	91	-1.09%
2019/11/04	0	0.00	1	30.55	30.65	-1	89	-1.11%
2019/10/28	0	0.00	5	30.30	30.20	-5	84	-5.92%
2019/10/23	1	30.10	0	0.00	30.20	1	83	1.20%
2019/08/28	6	28.81	0	0.00	28.75	6	85	6.99%
2019/08/13	3	29.25	0	0.00	29.30	3	82	3.62%
2019/07/22	1	29.05	0	0.00	29.00	1	104	0.95%
2019/07/16	5	29.03	0	0.00	29.00	5	104	4.79%
2019/07/11	6	28.94	0	0.00	29.05	6	105	5.67%
2019/06/21	5	29.70	0	0.00	29.75	5	99	5.03%
2019/06/18	0	0.00	1	29.90	29.60	-1	97	-1.02%
2019/06/13	0	0.00	3.3	29.28	29.15	-3.3	94	-3.44%
2019/06/06	1	28.95	0	0.00	28.90	1	93	1.07%
2019/05/22	0	0.00	2	29.80	29.95	-2	79	-2.50%
2019/05/17	3	29.17	0	0.00	29.00	3	73	4.10%
2019/05/13	0	0.00	3	28.85	28.85	-3	60	-4.99%
2019/04/18	0	0.00	2	28.25	28.25	-2	48	-4.13%
2019/04/12	2	28.00	0	0.00	28.05	2	45	4.41%
2019/03/20	2	28.00	0	0.00	28.20	2	38	5.15%
2019/01/16	0	0.00	0	26.80	27.00	0	24	-0.04%
2018/12/07	0	0.00	0.1	26.20	26.40	-0.1	34	-0.20%
2018/12/03	0	0.00	1	26.25	26.40	-1	39	-2.55%
2018/10/12	0	0.00	1	25.60	25.85	-1	85	-1.16%
2018/08/08	0	28.25	0	0.00	28.30	0	51	0.00%
2018/07/30	1	27.85	0	0.00	27.70	1	47	2.11%
2018/07/05	0	0.00	0	26.60	26.80	0	47	-0.08%