順藥 (6535)-凱基-內埔券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
222.0
漲跌
▼13.5
漲幅
-5.73%
成交量
596張
產業
上櫃生技醫療類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	4	225.00	3	238.00	235.50	1	1,017	0.10%
2024/06/19	0	0.00	5	247.00	232.00	-5	1,003	-0.50%
2024/06/18	0	0.00	5	228.50	228.50	-5	989	-0.51%
2024/06/17	0	0.00	1	208.00	208.00	-1	975	-0.10%
2024/06/13	2	186.00	0	0.00	186.00	2	929	0.22%
2024/06/05	0	0.00	1	182.00	189.50	-1	914	-0.11%
2024/05/20	0	0.00	2	179.00	181.50	-2	1,240	-0.16%
2024/05/16	1	180.50	0	0.00	183.50	1	1,306	0.08%
2024/05/15	5	190.70	0	0.00	183.50	5	1,304	0.38%
2024/05/10	5	181.50	0	0.00	189.50	5	1,278	0.39%
2024/05/09	2	187.00	0	0.00	182.50	2	1,282	0.16%
2024/05/08	5	190.50	0	0.00	188.50	5	1,294	0.39%
2024/05/06	0	0.00	2	170.50	171.50	-2	1,283	-0.16%
2024/05/03	0	0.00	2	170.50	170.00	-2	1,296	-0.15%
2024/05/02	0	0.00	5	174.00	172.50	-5	1,341	-0.37%
2024/04/25	0	0.00	3	173.50	171.50	-3	1,426	-0.21%
2024/04/23	0	0.00	5	166.50	168.00	-5	1,513	-0.33%
2024/04/22	5	163.50	0	0.00	166.50	5	1,559	0.32%
2024/04/17	0	0.00	5	193.00	196.50	-5	1,600	-0.31%
2024/04/16	5	185.00	0	0.00	186.50	5	1,598	0.31%
2024/04/09	4	211.88	0	0.00	199.50	4	1,551	0.26%
2024/04/08	1	213.00	0	0.00	215.50	1	1,484	0.07%
2024/03/28	1	177.00	0	0.00	179.00	1	1,384	0.07%
2024/03/21	1	190.00	0	0.00	189.00	1	1,324	0.08%
2024/03/13	0	0.00	1	168.00	164.00	-1	1,260	-0.08%
2024/03/05	0	0.00	2	181.50	188.00	-2	1,267	-0.16%
2024/03/04	0	0.00	2	184.00	188.00	-2	1,242	-0.16%
2024/02/27	5	158.00	10	154.00	160.00	-5	1,135	-0.44%
2024/02/26	0	0.00	8	144.50	146.50	-8	1,075	-0.74%
2024/02/22	8	127.00	0	0.00	134.00	8	1,052	0.76%
2024/02/21	8	132.00	0	0.00	133.00	8	1,032	0.78%
2024/02/20	2	135.00	0	0.00	145.00	2	971	0.21%
2024/01/16	3	92.80	0	0.00	93.20	3	517	0.58%
2024/01/12	6	82.02	1	82.00	82.40	5	421	1.19%
2024/01/09	2	69.95	0	0.00	69.80	2	343	0.58%
2024/01/03	3	68.97	0	0.00	69.10	3	319	0.94%
2024/01/02	0	0.00	1	68.50	68.50	-1	317	-0.32%
2023/12/25	0	0.00	1	68.40	67.80	-1	318	-0.31%
2023/12/07	1	68.20	1	67.90	68.70	0	291	0.00%
2023/12/06	1	73.00	0	0.00	66.70	1	277	0.36%
2023/11/30	0	0.00	2	67.55	66.20	-2	241	-0.83%
2023/11/29	0	0.00	1	65.00	65.50	-1	227	-0.44%
2023/11/28	0	0.00	1	64.00	64.20	-1	214	-0.47%
2023/11/27	1	63.80	1	65.00	64.10	0	207	0.00%
2023/11/10	0	0.00	1	60.10	60.10	-1	213	-0.47%
2023/10/27	3	60.50	0	0.00	60.10	3	378	0.79%
2023/09/28	1	62.80	0	0.00	62.40	1	1,000	0.10%
2023/09/27	0	0.00	1	63.50	63.10	-1	1,031	-0.10%
2023/09/07	1	60.90	0	0.00	60.70	1	1,281	0.08%
2023/08/04	0	0.00	5	62.00	61.80	-5	1,988	-0.25%
2023/07/31	0	0.00	1	62.20	62.20	-1	1,966	-0.05%
2023/07/28	2	63.50	0	0.00	62.20	2	1,960	0.10%
2023/07/25	0	0.00	1	61.50	61.70	-1	1,751	-0.06%
2023/07/18	3	58.00	0	0.00	57.70	3	1,629	0.18%
2023/05/26	1	62.80	1	64.00	64.00	0	930	0.00%
2023/05/23	2	61.70	1	61.50	63.00	1	753	0.13%
2023/05/22	1	54.80	0	0.00	57.30	1	673	0.15%
2023/05/19	0	0.00	1	49.05	52.10	-1	621	-0.16%
2023/05/18	1	49.40	0	0.00	49.00	1	579	0.17%
2023/05/17	0	0.00	1	48.10	48.10	-1	556	-0.18%
2023/05/03	0	0.00	5	44.32	44.30	-5	472	-1.06%
2023/05/02	1	46.40	14	46.39	46.50	-13	457	-2.84%
2023/04/18	0	0.00	1	42.20	41.80	-1	408	-0.24%
2023/04/14	0	0.00	1	42.00	41.90	-1	415	-0.24%
2023/04/13	0	0.00	1	40.70	41.50	-1	419	-0.24%
2023/03/09	0	0.00	1	44.00	43.85	-1	619	-0.16%
2023/03/06	0	0.00	5	42.52	42.55	-5	595	-0.84%
2023/02/24	0	0.00	1	42.90	42.90	-1	623	-0.16%
2023/02/22	0	0.00	1	43.30	43.05	-1	616	-0.16%
2023/02/21	0	0.00	20	44.14	44.00	-20	608	-3.29%
2023/02/02	0	0.00	1	42.50	42.40	-1	496	-0.20%
2023/01/31	2	42.73	0	0.00	42.75	2	475	0.42%
2022/12/21	5	39.60	0	0.00	39.15	5	198	2.52%
2022/12/20	1	40.00	0	0.00	38.40	1	190	0.52%
2022/12/14	0	0.00	9	38.50	38.25	-9	174	-5.15%
2022/11/24	9	38.90	0	0.00	39.00	9	261	3.45%
2022/11/14	0	0.00	2	35.60	35.85	-2	317	-0.63%
2022/09/01	0	0.00	1	38.00	37.95	-1	314	-0.32%
2022/08/31	0	0.00	2	38.80	38.55	-2	310	-0.64%
2022/08/22	0	0.00	2	40.00	39.20	-2	265	-0.75%
2022/08/03	0	0.00	2	34.90	34.85	-2	243	-0.82%
2022/07/28	0	0.00	16	35.73	36.10	-16	263	-6.08%
2022/07/25	0	0.00	5	36.02	35.70	-5	282	-1.77%
2022/07/11	0	0.00	2	35.65	36.50	-2	712	-0.28%
2022/07/06	3	36.50	0	0.00	35.80	3	732	0.41%
2022/07/05	10	36.90	0	0.00	37.00	10	728	1.37%
2022/06/24	0	0.00	2	35.23	35.65	-2	690	-0.29%
2022/06/06	0	0.00	4	34.44	34.55	-4	679	-0.59%
2022/05/12	0	0.00	3	33.60	33.50	-3	816	-0.37%
2022/05/03	2	36.40	0	0.00	36.00	2	921	0.22%
2022/04/29	0	0.00	10	35.78	35.70	-10	926	-1.08%
2022/04/27	2	36.40	0	0.00	35.85	2	914	0.22%
2022/04/26	0	0.00	4	36.00	35.85	-4	896	-0.45%
2022/04/25	6	40.23	0	0.00	37.60	6	870	0.69%
2022/04/22	14	40.77	8	41.13	39.45	6	790	0.76%
2022/04/21	0	0.00	1	37.00	38.65	-1	607	-0.16%
2022/04/20	0	0.00	1	35.25	35.15	-1	548	-0.18%
2022/04/18	1	35.50	0	0.00	35.40	1	585	0.17%
2022/04/14	1	35.20	1	37.10	34.90	0	586	0.00%
2022/03/09	1	35.00	0	0.00	34.90	1	874	0.11%
2022/02/24	2	38.50	0	0.00	38.45	2	912	0.22%
2022/01/18	0	0.00	1	39.10	38.55	-1	845	-0.12%
2022/01/12	10	39.38	0	0.00	38.85	10	811	1.23%
2022/01/10	28	38.64	0	0.00	38.65	28	770	3.63%
2022/01/05	0	0.00	1	38.90	38.75	-1	756	-0.13%
2022/01/03	1	39.00	0	0.00	38.95	1	746	0.13%
2021/12/28	1	38.90	1	38.70	38.80	0	700	0.00%
2021/12/24	1	37.50	1	37.45	37.40	0	674	0.00%
2021/12/23	1	37.90	1	38.05	38.15	0	662	0.00%
2021/12/22	1	37.65	1	37.85	37.95	0	655	0.00%
2021/12/16	1	40.00	1	39.60	39.50	0	615	0.00%
2021/12/14	1	41.10	1	39.95	39.90	0	599	0.00%
2021/12/13	12	42.38	0	0.00	41.85	12	569	2.11%
2021/01/21	0	0.00	1	30.65	30.55	-1	154	-0.65%
2020/12/16	0	0.00	1	35.45	35.40	-1	168	-0.59%
2020/10/26	0	0.00	2	33.90	34.00	-2	512	-0.39%
2020/09/21	0	0.00	1	40.50	40.40	-1	1,231	-0.08%
2020/09/18	1	38.80	0	0.00	39.20	1	1,252	0.08%
2020/08/31	0	0.00	5	40.72	40.35	-5	1,484	-0.34%
2020/08/27	5	41.15	0	0.00	41.85	5	1,556	0.32%
2020/08/24	2	42.18	0	0.00	41.25	2	1,543	0.13%
2020/08/21	1	42.90	0	0.00	42.80	1	1,539	0.06%
2020/08/20	0	0.00	1	44.00	44.50	-1	1,539	-0.06%
2020/08/19	0	0.00	1	41.80	42.25	-1	1,539	-0.06%
2020/08/17	0	0.00	1	37.40	37.35	-1	1,531	-0.07%
2020/08/11	1	38.75	0	0.00	38.75	1	1,508	0.07%
2020/08/10	1	40.30	0	0.00	40.30	1	1,500	0.07%
2020/08/07	1	43.00	0	0.00	42.20	1	1,487	0.07%
2020/07/20	0	0.00	1	37.00	37.75	-1	1,404	-0.07%
2020/07/13	1	60.00	2	58.65	58.30	-1	1,320	-0.08%
2020/07/10	4	60.30	6	66.63	64.70	-2	1,261	-0.16%
2020/07/09	2	64.30	0	0.00	64.30	2	1,123	0.18%
2020/07/08	3	58.50	0	0.00	58.50	3	1,110	0.27%
2020/07/06	7	47.69	0	0.00	48.40	7	1,002	0.70%
2020/07/01	0	0.00	1	42.60	41.10	-1	774	-0.13%
2020/06/29	1	38.85	0	0.00	39.85	1	704	0.14%
2020/06/11	1	36.80	0	0.00	35.10	1	567	0.18%
2020/05/29	0	0.00	1	32.00	31.90	-1	330	-0.30%
2020/05/26	0	0.00	1	36.20	36.00	-1	313	-0.32%
2020/05/21	0	0.00	1	30.50	32.00	-1	242	-0.41%
2020/05/08	1	33.30	0	0.00	30.20	1	218	0.46%
2020/04/28	0	0.00	6	27.20	27.10	-6	169	-3.54%
2020/04/24	0	0.00	9	26.53	26.35	-9	171	-5.26%
2020/04/21	5	25.60	10	26.75	25.35	-5	173	-2.88%
2020/04/16	10	25.90	0	0.00	25.90	10	196	5.09%
2020/04/14	4	25.05	0	0.00	25.15	4	193	2.07%
2020/04/09	6	24.28	0	0.00	24.40	6	196	3.06%
2020/03/31	1	23.05	0	0.00	23.40	1	207	0.48%
2020/01/14	1	35.90	3	36.00	36.20	-2	508	-0.39%
2019/12/25	0	0.00	2	33.80	33.80	-2	461	-0.43%
2019/12/17	0	0.00	3	35.40	35.35	-3	444	-0.68%
2019/12/16	5	35.80	0	0.00	35.50	5	440	1.13%
2019/12/13	3	34.85	0	0.00	35.00	3	434	0.69%
2019/12/10	0	0.00	1	36.60	37.00	-1	395	-0.25%
2019/12/03	0	0.00	4	39.10	40.15	-4	313	-1.28%
2019/12/02	4	37.20	0	0.00	38.05	4	282	1.42%
2019/11/29	0	0.00	5	39.40	39.20	-5	263	-1.90%
2019/11/28	5	36.28	0	0.00	37.25	5	220	2.27%
2019/11/27	1	33.50	0	0.00	33.90	1	191	0.52%
2018/03/20	0	0.00	1	42.60	42.50	-1	329	-0.30%
2018/03/15	1	45.50	0	0.00	45.55	1	311	0.32%
2018/03/02	0	0.00	1	42.00	42.40	-1	214	-0.47%