北極星藥業-KY (6550)-凱基-內埔券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－凱基-內埔券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-內埔券商分點個股進出
凱基-內埔券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	70.30	0	0.00	70.10	1	1,992	0.05%
2024/05/09	1	70.10	0	0.00	70.00	1	1,999	0.05%
2024/05/08	0	0.00	2	72.00	71.30	-2	1,994	-0.10%
2024/05/06	0.1	69.30	2	70.00	69.80	-1.9	1,956	-0.10%
2024/05/02	1	70.00	0	0.00	70.20	1	1,945	0.05%
2024/04/29	0	0.00	1	68.60	69.20	-1	1,963	-0.05%
2024/04/25	1	66.60	0	0.00	66.10	1	1,974	0.05%
2024/04/24	1	66.60	21	66.50	66.50	-20	1,994	-1.00%
2024/04/18	1	66.20	0	0.00	67.50	1	1,997	0.05%
2024/04/15	1	68.90	0	0.00	68.60	1	1,996	0.05%
2024/04/03	0	0.00	3	72.50	72.60	-3	1,970	-0.15%
2024/04/02	3	71.66	0	0.00	71.20	3	1,964	0.15%
2024/04/01	7	74.23	5	75.46	74.20	2	1,923	0.10%
2024/03/29	0.2	71.40	0	71.50	71.50	0.2	1,842	0.01%
2024/03/28	0.1	71.60	1	71.90	72.10	-0.9	2,086	-0.04%
2024/03/27	0.1	69.70	0	0.00	70.00	0.1	2,168	0.00%
2024/03/26	0.2	68.45	1	69.00	68.50	-0.8	2,152	-0.04%
2024/03/20	0	0.00	1	66.10	65.20	-1	2,067	-0.05%
2024/03/13	0.1	63.80	0	0.00	63.00	0.1	2,010	0.00%
2024/03/12	0	64.20	0	0.00	64.30	0	1,984	0.00%
2024/03/08	1.1	67.26	0	0.00	62.80	1.1	1,945	0.06%
2024/03/07	5.2	68.30	1	69.00	69.20	4.2	1,848	0.23%
2024/03/06	4.3	69.47	1	69.10	69.10	3.3	1,817	0.18%
2024/03/04	1	69.50	0	0.00	69.80	1	1,794	0.06%
2024/03/01	1	70.50	1	70.20	70.20	0	1,779	0.00%
2024/02/29	1	70.20	0	0.00	70.60	1	1,785	0.06%
2024/02/23	0	0.00	2	70.70	70.50	-2	1,755	-0.11%
2024/02/21	2	73.00	0	0.00	72.30	2	1,746	0.11%
2024/02/20	1	72.40	1	72.40	72.40	0	1,767	0.00%
2024/02/15	0	0.00	1	70.90	70.80	-1	1,802	-0.06%
2024/02/02	1	71.30	0	0.00	70.60	1	1,848	0.05%
2024/02/01	0	0.00	1	71.30	71.20	-1	1,850	-0.05%
2024/01/30	0	0.00	1	70.20	70.20	-1	1,847	-0.05%
2024/01/29	1	70.30	0	0.00	70.60	1	1,856	0.05%
2024/01/25	1	70.80	0	0.00	70.70	1	1,858	0.05%
2024/01/24	2	71.90	0	0.00	71.50	2	1,861	0.11%
2024/01/23	1	71.40	1	71.50	71.90	0	1,847	0.00%
2024/01/22	1	70.50	0	0.00	70.60	1	1,867	0.05%
2024/01/18	1	71.50	0	0.00	73.80	1	1,937	0.05%
2024/01/17	1	70.00	0	0.00	71.10	1	1,957	0.05%
2024/01/15	1	71.90	0	0.00	72.30	1	1,980	0.05%
2024/01/09	0	0.00	1	71.70	71.50	-1	2,025	-0.05%
2024/01/03	3	74.43	5	72.60	72.50	-2	2,022	-0.10%
2023/12/29	1	76.20	0	0.00	75.60	1	2,000	0.05%
2023/12/25	9	80.51	5	80.08	79.20	4	1,880	0.21%
2023/12/22	0	0.00	1	77.70	77.70	-1	1,586	-0.06%
2023/12/18	1	69.60	1	69.50	69.50	0	1,480	0.00%
2023/12/14	0	0.00	1	69.90	68.70	-1	1,501	-0.07%
2023/12/13	1	68.90	1	68.70	68.50	0	1,537	0.00%
2023/12/08	1	70.50	0	0.00	70.50	1	1,562	0.06%
2023/12/04	0	0.00	1	72.00	72.20	-1	1,580	-0.06%
2023/12/01	0	0.00	1	72.30	72.10	-1	1,574	-0.06%
2023/11/17	2	71.70	0	0.00	71.70	2	1,622	0.12%
2023/11/15	1	69.80	1	69.90	69.90	0	1,619	0.00%
2023/11/02	2	73.50	0	0.00	72.40	2	1,608	0.12%
2023/10/30	1	76.60	1	76.40	76.40	0	1,617	0.00%
2023/10/27	1	75.80	1	76.80	76.20	0	1,660	0.00%
2023/10/26	1	73.90	0	0.00	72.90	1	1,609	0.06%
2023/10/18	1	72.50	0	0.00	72.40	1	1,668	0.06%
2023/09/26	1	81.80	0	0.00	80.10	1	2,493	0.04%
2023/09/19	1	83.70	0	0.00	83.00	1	2,612	0.04%
2023/09/18	1	86.50	1	86.40	84.30	0	2,610	0.00%
2023/09/15	0	0.00	1	84.40	85.80	-1	2,595	-0.04%
2023/09/13	1	82.20	0	0.00	81.80	1	2,601	0.04%
2023/09/08	2	82.90	1	83.30	83.40	1	2,833	0.04%
2023/09/06	0.3	84.80	0	0.00	85.00	0.3	2,892	0.01%
2023/09/05	0.2	85.40	0	0.00	85.10	0.2	2,897	0.01%
2023/09/04	0	0.00	4	87.10	87.00	-4	2,913	-0.14%
2023/08/25	0	0.00	1	83.50	83.60	-1	2,999	-0.03%
2023/08/24	1	82.10	0	0.00	82.40	1	3,036	0.03%
2023/08/21	1	86.40	0	0.00	87.30	1	3,104	0.03%
2023/08/11	1	80.50	2	79.00	78.30	-1	3,121	-0.03%
2023/08/01	2	88.20	2	87.90	87.90	0	3,194	0.00%
2023/07/28	1	85.60	1	85.40	85.50	0	3,262	0.00%
2023/07/26	0.5	86.10	0	0.00	86.20	0.5	3,293	0.02%
2023/07/25	2	88.20	2	88.40	88.40	0	3,265	0.00%
2023/07/21	2	88.80	3	87.07	87.10	-1	3,216	-0.03%
2023/07/20	1	88.80	1	88.50	88.50	0	3,194	0.00%
2023/07/18	0	0.00	1	86.90	86.70	-1	3,158	-0.03%
2023/07/17	1	86.80	0	0.00	86.60	1	3,128	0.03%
2023/07/14	5.2	84.87	2	86.05	84.80	3.2	3,049	0.10%
2023/07/13	0	0.00	1	79.20	79.60	-1	2,968	-0.03%
2023/07/12	0.1	75.90	1	76.00	78.90	-0.9	2,940	-0.03%
2023/07/10	1	77.60	8	77.04	77.00	-7	2,972	-0.24%
2023/07/07	0	0.00	4	75.80	77.10	-4	2,941	-0.14%
2023/07/05	0.3	78.70	1	78.20	78.00	-0.7	2,845	-0.02%
2023/07/04	2.1	79.33	0	0.00	79.00	2.1	2,813	0.07%
2023/07/03	3.1	80.66	0	0.00	80.40	3.1	2,823	0.11%
2023/06/30	24.4	83.11	0	0.00	81.60	24.4	2,802	0.87%
2023/06/27	3	82.87	0	0.00	82.50	3	2,857	0.10%
2023/06/26	2	81.90	0	0.00	81.60	2	2,862	0.07%
2023/06/21	1.1	82.60	1	82.20	82.20	0.1	2,864	0.00%
2023/06/20	0.1	84.00	0	0.00	83.90	0.1	2,853	0.00%
2023/06/19	1	85.80	1	86.40	85.50	0	2,889	0.00%
2023/06/16	7	82.71	5	82.82	86.30	2	2,906	0.07%
2023/06/15	0.7	85.00	10	84.72	83.40	-9.3	2,818	-0.33%
2023/06/14	1.5	87.77	0	0.00	87.50	1.5	2,918	0.05%
2023/06/13	0	0.00	6	88.30	88.60	-6	2,956	-0.20%
2023/06/08	1	90.10	0	0.00	89.50	1	2,942	0.03%
2023/06/01	1	92.80	2	91.70	90.80	-1	3,005	-0.03%
2023/05/31	0	0.00	1	88.70	92.30	-1	3,014	-0.03%
2023/05/30	2	89.05	1	88.70	87.40	1	3,001	0.03%
2023/05/29	1	89.00	0	0.00	89.20	1	2,973	0.03%
2023/05/26	1	91.50	0	0.00	91.20	1	2,901	0.03%
2023/05/24	1	93.00	0	0.00	92.40	1	2,958	0.03%
2023/05/22	0	0.00	1	92.60	92.70	-1	3,027	-0.03%
2023/05/18	1.4	93.78	1	93.20	92.50	0.4	3,013	0.01%
2023/05/17	2	94.60	0	0.00	93.90	2	3,013	0.07%
2023/05/16	1.3	93.57	0	0.00	93.70	1.3	3,013	0.04%
2023/05/11	1	92.90	0	0.00	92.70	1	3,144	0.03%
2023/05/10	1	94.80	0	0.00	95.00	1	3,180	0.03%
2023/05/09	1	97.10	0	0.00	96.60	1	3,239	0.03%
2023/05/05	0	0.00	1	99.00	98.90	-1	3,339	-0.03%
2023/05/03	0	0.00	1	98.30	97.40	-1	3,379	-0.03%
2023/04/21	1	96.40	0	0.00	93.60	1	3,564	0.03%
2023/04/20	0	0.00	1	100.50	97.50	-1	3,562	-0.03%
2023/04/19	1	97.60	1	99.50	99.40	0	3,578	0.00%
2023/04/17	1	97.90	1	97.20	97.30	0	3,587	0.00%
2023/04/14	4	99.20	0	0.00	97.60	4	3,590	0.11%
2023/04/13	0	0.00	1	102.00	100.00	-1	3,552	-0.03%
2023/04/11	2	97.50	7	96.71	96.80	-5	3,531	-0.14%
2023/04/10	2	99.75	0	0.00	97.60	2	3,666	0.05%
2023/04/07	0	0.00	2	101.00	101.00	-2	3,681	-0.05%
2023/04/06	0	0.00	4	100.50	100.50	-4	3,711	-0.11%
2023/03/31	0	0.00	0.2	98.70	97.10	-0.2	3,719	0.00%
2023/03/30	0	0.00	3	99.00	98.60	-3	3,798	-0.08%
2023/03/29	0	0.00	1	100.00	99.80	-1	3,833	-0.03%
2023/03/28	1	99.00	0	0.00	97.90	1	3,904	0.03%
2023/03/27	10	96.59	0.1	96.20	97.80	9.9	3,915	0.25%
2023/03/23	3	94.70	0	0.00	94.40	3	3,971	0.08%
2023/03/21	0	0.00	1	92.40	92.20	-1	4,077	-0.02%
2023/03/17	0	0.00	0.8	90.90	93.00	-0.8	4,201	-0.02%
2023/03/16	0	0.00	23	92.41	90.50	-23	4,080	-0.56%
2023/03/15	1	96.50	1	96.80	96.10	0	4,121	0.00%
2023/03/14	1	97.60	0.2	97.65	96.00	0.8	4,305	0.02%
2023/03/13	2	97.60	2	97.60	97.60	0	4,434	0.00%
2023/03/09	6	100.00	0	0.00	100.00	6	4,716	0.13%
2023/03/08	0	0.00	0.5	99.50	98.90	-0.5	4,889	-0.01%
2023/03/07	0	0.00	0.5	100.00	99.50	-0.5	4,977	-0.01%
2023/03/06	0	0.00	0.6	100.50	100.50	-0.6	5,141	-0.01%
2023/03/02	0	0.00	1	101.00	101.00	-1	5,539	-0.02%
2023/02/22	1.1	96.16	1	96.00	96.40	0.1	7,019	0.00%
2023/02/21	1.1	98.57	1	97.70	97.80	0.1	7,259	0.00%
2023/02/20	1	98.90	0	0.00	99.00	1	7,408	0.01%
2023/02/17	3	100.17	3	100.17	100.00	0	7,498	0.00%
2023/02/16	6	100.17	1	100.50	100.50	5	7,644	0.07%
2023/02/15	1	99.90	0.1	98.80	98.40	1	7,865	0.01%
2023/02/13	1	101.00	0	0.00	100.50	1	8,292	0.01%
2023/02/10	3.4	103.68	5	103.70	101.50	-1.6	8,564	-0.02%
2023/02/09	4	104.13	1	103.50	104.00	3	8,730	0.03%
2023/02/08	6	105.17	0	0.00	105.00	6	8,864	0.07%
2023/02/07	7	105.50	5	105.60	105.50	2	9,109	0.02%
2023/02/06	2	104.50	0	0.00	103.50	2	9,208	0.02%
2023/02/03	0	0.00	1	104.00	102.50	-1	9,393	-0.01%
2023/02/02	3	102.67	1	104.00	102.50	2	9,599	0.02%
2023/02/01	2	101.25	0	0.00	100.50	2	10,127	0.02%
2023/01/31	2	98.50	0	0.00	102.00	2	10,486	0.02%
2023/01/30	0	0.00	3	93.43	94.30	-3	10,892	-0.03%
2023/01/16	1	90.00	1	89.60	90.10	0	11,413	0.00%
2023/01/12	1	89.50	0	0.00	89.20	1	11,733	0.01%
2023/01/09	1	92.00	1	91.40	93.30	0	11,738	0.00%
2023/01/06	0	0.00	2	90.85	91.40	-2	11,744	-0.02%
2023/01/05	1	89.40	2	89.75	89.10	-1	11,773	-0.01%
2023/01/04	0	0.00	1	88.90	88.50	-1	11,830	-0.01%
2022/12/30	0	0.00	1	89.00	88.70	-1	11,862	-0.01%
2022/12/29	1	89.30	0	0.00	88.70	1	11,871	0.01%
2022/12/28	3	92.47	1	88.90	89.10	2	11,885	0.02%
2022/12/26	1	89.50	0	0.00	89.10	1	12,579	0.01%
2022/12/23	1	92.00	0	0.00	90.50	1	13,185	0.01%
2022/12/22	2	90.25	1	90.20	93.00	1	14,443	0.01%
2022/12/21	1	90.10	0	0.00	90.10	1	14,907	0.01%
2022/12/20	1	94.30	0	0.00	90.40	1	15,675	0.01%
2022/12/19	0	0.00	3	96.50	94.70	-3	15,574	-0.02%
2022/12/16	1	98.50	0	0.00	98.00	1	16,280	0.01%
2022/12/15	0	0.00	7	100.29	99.70	-7	16,213	-0.04%
2022/12/14	2	100.00	7	98.80	101.50	-5	16,297	-0.03%
2022/12/13	12	101.79	2	100.75	100.00	10	16,338	0.06%
2022/12/12	1	100.50	0	0.00	101.00	1	16,348	0.01%
2022/12/09	1	105.50	1	102.50	102.50	0	16,310	0.00%
2022/12/08	1	107.50	1	107.50	107.50	0	16,265	0.00%
2022/12/06	8	110.19	0	110.50	107.50	8	16,310	0.05%
2022/12/05	3	111.33	4	111.75	113.00	-1	16,272	-0.01%
2022/12/02	2	110.99	1	111.50	109.00	1	16,189	0.01%
2022/12/01	3	108.50	0	0.00	107.50	3	16,165	0.02%
2022/11/30	0	0.00	5	104.90	108.00	-5	16,087	-0.03%
2022/11/29	2	100.25	0	0.00	101.00	2	15,961	0.01%
2022/11/28	2	101.50	0	0.00	101.50	2	15,917	0.01%
2022/11/25	3	106.00	2	106.50	103.00	1	15,806	0.01%
2022/11/24	2	112.75	3	111.33	110.50	-1	15,660	-0.01%
2022/11/23	0	0.00	1	114.00	113.00	-1	15,531	-0.01%
2022/11/22	3.3	113.71	2	116.50	110.00	1.3	15,273	0.01%
2022/11/21	3	111.17	9	113.89	116.00	-6	14,690	-0.04%
2022/11/18	1	103.50	2	105.25	105.50	-1	14,430	-0.01%
2022/11/17	3	102.67	2	105.50	102.00	1	14,325	0.01%
2022/11/16	0	0.00	1	100.00	100.50	-1	14,140	-0.01%
2022/11/14	3	98.80	0.1	99.50	98.50	2.9	13,924	0.02%
2022/11/11	0	0.00	1	101.00	101.00	-1	13,818	-0.01%
2022/11/10	4.1	102.02	1	101.00	98.50	3.1	13,671	0.02%
2022/11/08	2	99.10	2	100.00	96.80	0	13,199	0.00%
2022/11/07	0.1	98.80	1	99.00	98.00	-0.9	12,924	-0.01%
2022/11/04	0	0.00	2	95.35	94.20	-2	12,713	-0.02%
2022/11/03	4	95.30	0	0.00	94.50	4	12,529	0.03%
2022/10/31	2	88.45	3	89.07	90.10	-1	11,805	-0.01%
2022/10/28	3	89.73	1	85.50	86.30	2	11,604	0.02%
2022/10/27	1	91.80	2	88.90	91.20	-1	11,010	-0.01%
2022/10/25	3	84.60	0	84.00	81.40	3	9,977	0.03%
2022/10/24	0	90.40	0	95.80	88.50	0	9,638	0.00%
2022/10/21	6	100.52	5	95.76	95.10	1	9,397	0.01%
2022/10/20	1	102.00	0	0.00	105.50	1	9,116	0.01%
2022/10/18	0	0.00	1	99.30	99.00	-1	9,122	-0.01%
2022/10/17	1	95.01	0.1	96.10	98.00	1	9,101	0.01%
2022/10/14	0.1	97.00	1	98.10	98.00	-1	9,088	-0.01%
2022/10/13	2	99.65	1	95.00	93.60	1	9,041	0.01%
2022/10/12	2	102.25	1	105.50	104.00	1	8,992	0.01%
2022/10/11	2	113.25	0	0.00	111.50	2	8,909	0.02%
2022/10/07	0	0.00	0.1	126.50	123.50	-0.1	8,880	0.00%
2022/10/04	0	0.00	3	126.50	127.00	-3	8,787	-0.03%
2022/10/03	3	128.67	4	128.25	119.50	-1	8,724	-0.01%
2022/09/30	6.2	131.14	4	129.38	128.00	2.2	7,874	0.03%
2022/09/29	3.1	139.42	0	0.00	139.00	3.1	7,222	0.04%
2022/09/28	1	155.00	1	142.50	142.00	0	5,926	0.00%
2022/09/27	5	165.70	9	158.00	157.50	-4	5,389	-0.07%
2022/09/26	3	174.50	0	0.00	174.50	3	4,619	0.06%
2022/09/23	5.2	211.10	3	231.00	193.50	2.2	4,652	0.05%
2022/09/20	1	194.50	0	0.00	195.50	1	3,987	0.03%
2022/09/19	2	209.50	2	198.00	193.00	0	3,897	0.00%
2022/09/16	1	202.00	0	0.00	208.00	1	3,753	0.03%
2022/09/15	1	206.00	1	207.50	202.00	0	3,738	0.00%
2022/09/14	0.1	205.00	0	0.00	206.50	0.1	3,705	0.00%
2022/09/12	2	195.75	3	196.83	208.00	-1	3,616	-0.03%
2022/09/08	2.2	172.30	1	194.50	194.50	1.2	3,553	0.03%
2022/09/07	6	177.58	0	0.00	177.00	6	3,455	0.17%
2022/09/06	4.2	208.85	1	211.00	196.50	3.2	3,413	0.09%
2022/09/05	0	0.00	3	214.17	218.00	-3	3,252	-0.09%
2022/09/02	2	196.25	1	195.50	198.50	1	3,182	0.03%
2022/08/31	0	0.00	3	184.00	183.50	-3	3,050	-0.10%
2022/08/30	1.2	178.63	0	0.00	177.50	1.2	3,020	0.04%
2022/08/29	0	0.00	3	171.67	179.50	-3	3,015	-0.10%
2022/08/26	2	166.75	1	171.00	175.00	1	2,963	0.03%
2022/08/25	1	163.50	1.1	164.18	162.50	-0.1	2,883	0.00%
2022/08/24	2	159.25	1	150.50	164.00	1	2,798	0.04%
2022/08/23	1	146.50	5	146.90	150.00	-4	2,662	-0.15%
2022/08/22	6	143.67	6	146.33	146.00	0	2,562	0.00%
2022/08/19	2	138.75	2	139.75	142.00	0	2,459	0.00%
2022/08/18	2	133.50	7	135.71	136.00	-5	2,397	-0.21%
2022/08/17	4	130.88	0	0.00	130.50	4	2,351	0.17%
2022/08/16	8	126.44	4	131.38	135.00	4	2,304	0.17%
2022/08/15	1	124.00	0	0.00	124.50	1	2,280	0.04%
2022/08/12	5	123.90	2	123.50	123.50	3	2,263	0.13%
2022/08/11	0	0.00	2	124.50	124.50	-2	2,264	-0.09%
2022/08/10	2	123.00	2	122.00	122.50	0	2,246	0.00%
2022/08/09	2	119.00	0	0.00	123.00	2	2,234	0.09%
2022/08/08	0	0.00	6	117.50	117.50	-6	2,234	-0.27%
2022/08/04	1.1	114.68	0	0.00	114.00	1.1	2,311	0.05%
2022/08/03	5	121.30	2	116.00	116.00	3	2,287	0.13%
2022/08/02	1	125.00	1	124.00	124.00	0	2,219	0.00%
2022/08/01	6	125.75	6	127.00	127.00	0	2,211	0.00%
2022/07/29	4	127.13	0	0.00	126.50	4	2,219	0.18%
2022/07/28	2	127.00	2	127.50	127.50	0	2,236	0.00%
2022/07/26	4	126.75	1.3	124.85	124.50	2.7	2,242	0.12%
2022/07/25	2.3	127.93	2	127.00	127.00	0.3	2,225	0.01%
2022/07/22	4	121.88	1	123.00	124.50	3	2,182	0.14%
2022/07/21	1	118.50	0	0.00	118.50	1	2,163	0.05%
2022/07/18	0	0.00	1	122.00	122.00	-1	2,175	-0.05%
2022/07/14	0	0.00	1	118.00	117.00	-1	2,156	-0.05%
2022/07/11	1	115.50	0	0.00	115.00	1	2,144	0.05%
2022/07/04	2	112.25	0	0.00	111.00	2	2,224	0.09%
2022/07/01	1	114.00	0	0.00	113.50	1	2,248	0.04%
2022/06/29	0	0.00	1	120.00	119.00	-1	2,204	-0.05%
2022/06/28	0	0.00	2	113.50	114.00	-2	2,160	-0.09%
2022/06/27	0	0.00	1	108.00	109.50	-1	2,112	-0.05%
2022/06/23	1	110.00	2	110.75	110.00	-1	2,132	-0.05%
2022/06/22	3	106.67	0	0.00	105.50	3	2,140	0.14%
2022/06/20	3	109.17	1	110.50	105.50	2	2,173	0.09%
2022/06/17	2	110.50	0	0.00	109.50	2	2,128	0.09%
2022/06/10	2	94.45	0	0.00	94.10	2	1,990	0.10%
2022/06/07	2	92.55	0	0.00	90.70	2	2,012	0.10%
2022/06/06	3	96.00	1	97.00	95.20	2	1,981	0.10%